1678835090,2023-03-15 00:04,70.31,982.57,1000.88,152,10.57,5.40,-73,1
1678835390,2023-03-15 00:09,71.10,982.61,1000.92,152,10.57,5.56,-74,1
1678835690,2023-03-15 00:14,72.10,982.65,1000.97,152,10.50,5.70,-73,1
1678835990,2023-03-15 00:19,72.70,982.67,1000.99,152,10.54,5.85,-74,1
1678836290,2023-03-15 00:24,73.15,982.59,1000.90,152,10.52,5.92,-73,1
1678836590,2023-03-15 00:29,73.90,982.63,1000.95,152,10.45,6.00,-73,1
1678836890,2023-03-15 00:34,73.65,982.62,1000.93,152,10.54,6.04,-74,1
1678837191,2023-03-15 00:39,73.91,982.68,1000.99,152,10.51,6.06,-73,1
1678837491,2023-03-15 00:44,73.68,982.60,1000.91,152,10.54,6.05,-72,1
1678837791,2023-03-15 00:49,73.89,982.65,1000.97,152,10.50,6.05,-74,1
1678838091,2023-03-15 00:54,74.53,982.62,1000.93,152,10.41,6.09,-74,1
1678838391,2023-03-15 00:59,76.17,982.63,1000.94,152,10.14,6.14,-72,1
1678838691,2023-03-15 01:04,77.79,982.63,1000.95,152,9.81,6.13,-72,1
1678838991,2023-03-15 01:09,78.37,982.79,1001.11,152,9.72,6.15,-72,1
1678839292,2023-03-15 01:14,79.47,982.88,1001.20,152,9.49,6.12,-73,1
1678839592,2023-03-15 01:19,80.18,983.03,1001.34,152,9.32,6.09,-73,1
1678839892,2023-03-15 01:24,81.08,982.97,1001.28,152,9.21,6.14,-73,1
1678840192,2023-03-15 01:29,81.93,983.00,1001.31,152,9.12,6.20,-73,1
1678840492,2023-03-15 01:34,82.37,982.95,1001.27,152,9.06,6.22,-73,1
1678840792,2023-03-15 01:39,83.26,982.90,1001.21,152,8.90,6.22,-73,1
1678841092,2023-03-15 01:44,84.25,982.96,1001.27,152,8.76,6.26,-73,1
1678841392,2023-03-15 01:49,85.30,982.96,1001.28,152,8.63,6.31,-72,1
1678841692,2023-03-15 01:54,86.85,983.03,1001.35,152,8.55,6.49,-73,1
1678841992,2023-03-15 01:59,88.11,983.01,1001.33,152,8.52,6.67,-73,1
1678842292,2023-03-15 02:04,87.75,982.99,1001.30,152,8.55,6.64,-72,1
1678842592,2023-03-15 02:09,88.21,983.09,1001.40,152,8.53,6.70,-74,1
1678842893,2023-03-15 02:14,88.58,983.18,1001.50,152,8.48,6.71,-74,1
1678843193,2023-03-15 02:19,88.76,983.27,1001.58,152,8.47,6.73,-74,1
1678843493,2023-03-15 02:24,89.04,983.27,1001.59,152,8.43,6.74,-74,1
1678843793,2023-03-15 02:29,89.23,983.35,1001.66,152,8.52,6.86,-73,1
1678844093,2023-03-15 02:34,89.13,983.30,1001.61,152,8.45,6.77,-73,1
1678844393,2023-03-15 02:39,89.10,983.39,1001.70,152,8.46,6.77,-73,1
1678844693,2023-03-15 02:44,89.52,983.49,1001.80,152,8.44,6.82,-73,1
1678844993,2023-03-15 02:49,89.82,983.59,1001.90,152,8.40,6.83,-73,1
1678845293,2023-03-15 02:54,89.88,983.72,1002.03,152,8.34,6.78,-73,1
1678845593,2023-03-15 02:59,90.29,983.78,1002.09,152,8.26,6.77,-73,1
1678845894,2023-03-15 03:04,91.20,983.88,1002.20,152,8.21,6.87,-73,1
1678846194,2023-03-15 03:09,90.95,983.93,1002.24,152,8.24,6.86,-74,1
1678846494,2023-03-15 03:14,90.46,983.97,1002.28,152,8.44,6.98,-73,1
1678846794,2023-03-15 03:19,90.98,984.00,1002.32,152,8.38,7.00,-72,1
1678847094,2023-03-15 03:24,90.91,984.07,1002.38,152,8.34,6.95,-73,1
1678847394,2023-03-15 03:29,91.46,984.10,1002.41,152,8.37,7.07,-74,1
1678847694,2023-03-15 03:34,91.83,984.12,1002.43,152,8.38,7.14,-73,1
1678847994,2023-03-15 03:39,91.65,984.24,1002.55,152,8.40,7.13,-73,1
1678848294,2023-03-15 03:44,91.23,984.33,1002.65,152,8.51,7.17,-73,1
1678848594,2023-03-15 03:49,90.65,984.47,1002.78,152,8.58,7.14,-72,1
1678848894,2023-03-15 03:54,90.86,984.47,1002.78,152,8.55,7.15,-74,1
1678849194,2023-03-15 03:59,91.18,984.50,1002.82,152,8.53,7.18,-72,1
1678849495,2023-03-15 04:04,90.94,984.57,1002.88,152,8.51,7.12,-72,1
1678849795,2023-03-15 04:09,91.00,984.69,1003.00,152,8.52,7.14,-72,1
1678850095,2023-03-15 04:14,91.06,984.71,1003.02,152,8.48,7.11,-73,1
1678850395,2023-03-15 04:19,90.18,984.76,1003.08,152,8.62,7.11,-73,1
1678850695,2023-03-15 04:24,90.63,984.79,1003.10,152,8.52,7.08,-73,1
1678850995,2023-03-15 04:29,91.17,984.90,1003.21,152,8.46,7.11,-73,1
1678851295,2023-03-15 04:34,91.18,985.03,1003.35,152,8.41,7.06,-74,1
1678851595,2023-03-15 04:39,91.06,985.14,1003.45,152,8.37,7.00,-73,1
1678851895,2023-03-15 04:44,91.41,985.24,1003.55,152,8.31,7.00,-74,1
1678852195,2023-03-15 04:49,91.89,985.29,1003.61,152,8.23,7.00,-72,1
1678852496,2023-03-15 04:54,91.11,985.43,1003.75,152,8.34,6.98,-73,1
1678852796,2023-03-15 04:59,91.97,985.43,1003.74,152,8.18,6.96,-74,1
1678853096,2023-03-15 05:04,92.62,985.45,1003.76,152,8.11,6.99,-73,1
1678853396,2023-03-15 05:09,92.54,985.53,1003.84,152,8.18,7.05,-73,1
1678853696,2023-03-15 05:14,92.53,985.60,1003.91,152,8.19,7.06,-73,1
1678853996,2023-03-15 05:19,92.05,985.69,1004.00,152,8.24,7.03,-74,1
1678854296,2023-03-15 05:24,91.78,985.91,1004.22,152,8.34,7.09,-73,1
1678854596,2023-03-15 05:29,92.20,986.14,1004.45,152,8.14,6.96,-73,1
1678854896,2023-03-15 05:34,92.09,986.25,1004.57,152,7.68,6.48,-71,1
1678855196,2023-03-15 05:39,93.38,986.46,1004.77,152,7.30,6.31,-72,1
1678855496,2023-03-15 05:44,92.73,986.60,1004.91,152,7.02,5.93,-73,1
1678855796,2023-03-15 05:49,90.57,987.06,1005.37,152,6.42,4.99,-72,1
1678856097,2023-03-15 05:54,89.50,987.14,1005.45,152,6.05,4.46,-70,1
1678856397,2023-03-15 05:59,90.32,987.30,1005.61,152,5.79,4.33,-73,1
1678856697,2023-03-15 06:04,91.19,987.36,1005.67,152,5.59,4.27,-74,1
1678856997,2023-03-15 06:09,91.74,987.44,1005.75,152,5.41,4.18,-72,1
1678857297,2023-03-15 06:14,91.10,987.61,1005.93,152,5.29,3.96,-73,1
1678857597,2023-03-15 06:19,92.54,987.80,1006.11,152,5.09,3.98,-72,1
1678857897,2023-03-15 06:24,94.37,988.06,1006.37,152,4.66,3.84,-72,1
1678858197,2023-03-15 06:29,93.05,988.30,1006.62,152,4.60,3.58,-73,1
1678858497,2023-03-15 06:34,90.73,988.44,1006.76,152,4.67,3.29,-72,1
1678858797,2023-03-15 06:39,92.47,988.60,1006.92,152,4.31,3.20,-71,1
1678859097,2023-03-15 06:44,92.06,988.81,1007.12,152,4.14,2.97,-71,1
1678859398,2023-03-15 06:49,89.87,988.92,1007.23,152,4.14,2.63,-71,1
1678859698,2023-03-15 06:54,89.62,988.95,1007.26,152,4.02,2.47,-73,1
1678859998,2023-03-15 06:59,89.97,989.08,1007.39,152,3.85,2.36,-71,1
1678860298,2023-03-15 07:04,90.31,989.23,1007.55,152,3.74,2.30,-70,1
1678860598,2023-03-15 07:09,89.07,989.38,1007.69,152,3.66,2.03,-72,1
1678860898,2023-03-15 07:14,88.84,989.45,1007.76,152,3.69,2.02,-71,1
1678861198,2023-03-15 07:19,87.94,989.58,1007.89,152,3.68,1.87,-71,1
1678861498,2023-03-15 07:24,86.32,989.60,1007.92,152,3.64,1.57,-70,1
1678861798,2023-03-15 07:29,85.64,989.84,1008.16,152,3.63,1.45,-72,1
1678862099,2023-03-15 07:34,85.90,989.93,1008.24,152,3.65,1.51,-72,1
1678862399,2023-03-15 07:39,84.75,989.97,1008.28,152,3.68,1.35,-72,1
1678862699,2023-03-15 07:44,84.63,990.18,1008.49,152,3.75,1.40,-71,1
1678862999,2023-03-15 07:49,85.17,990.22,1008.53,152,3.80,1.54,-70,1
1678863299,2023-03-15 07:54,84.95,990.30,1008.62,152,3.83,1.53,-71,1
1678863599,2023-03-15 07:59,84.35,990.38,1008.69,152,3.91,1.51,-71,1
1678863899,2023-03-15 08:04,82.99,990.74,1009.05,152,3.97,1.35,-71,1
1678864200,2023-03-15 08:10,81.38,990.98,1009.29,152,4.06,1.16,-71,1
1678864500,2023-03-15 08:15,81.67,991.07,1009.38,152,3.92,1.07,-71,1
1678864800,2023-03-15 08:20,79.79,991.13,1009.45,152,3.93,0.76,-71,1
1678865100,2023-03-15 08:25,80.37,991.27,1009.58,152,3.92,0.85,-71,1
1678865400,2023-03-15 08:30,80.28,991.21,1009.53,152,3.83,0.75,-70,1
1678865700,2023-03-15 08:35,80.92,991.24,1009.56,152,3.88,0.91,-72,1
1678866000,2023-03-15 08:40,80.13,991.36,1009.68,152,3.87,0.76,-69,1
1678866301,2023-03-15 08:45,79.96,991.44,1009.75,152,3.85,0.71,-72,1
1678866601,2023-03-15 08:50,80.15,991.52,1009.84,152,3.82,0.72,-71,1
1678866901,2023-03-15 08:55,79.14,991.58,1009.89,152,3.85,0.57,-70,1
1678867201,2023-03-15 09:00,78.23,991.56,1009.88,152,3.97,0.53,-74,1
1678867501,2023-03-15 09:05,77.95,991.58,1009.89,152,3.93,0.44,-72,1
1678867801,2023-03-15 09:10,78.36,991.63,1009.94,152,3.98,0.56,-73,1
1678868102,2023-03-15 09:15,78.25,991.62,1009.93,152,4.14,0.70,-72,1
1678868402,2023-03-15 09:20,78.19,991.71,1010.02,152,4.22,0.76,-72,1
1678869005,2023-03-15 09:30,77.53,991.83,1010.15,152,4.36,0.78,-71,1
1678869306,2023-03-15 09:35,76.49,991.91,1010.23,152,4.42,0.65,-71,1
1678869606,2023-03-15 09:40,76.88,991.87,1010.19,152,4.43,0.73,-71,1
1678869906,2023-03-15 09:45,77.75,991.89,1010.20,152,4.13,0.60,-72,1
1678870206,2023-03-15 09:50,76.32,991.93,1010.25,152,4.36,0.56,-71,1
1678870506,2023-03-15 09:55,76.47,992.05,1010.36,152,4.49,0.72,-72,1
1678870806,2023-03-15 10:00,76.11,992.09,1010.41,152,4.55,0.71,-70,1
1678871106,2023-03-15 10:05,75.60,992.18,1010.49,152,4.60,0.67,-69,1
1678871407,2023-03-15 10:10,74.31,992.33,1010.64,152,4.63,0.46,-71,1
1678871707,2023-03-15 10:15,74.81,992.38,1010.70,152,4.63,0.55,-70,1
1678872007,2023-03-15 10:20,74.03,992.53,1010.84,152,4.71,0.48,-71,1
1678872308,2023-03-15 10:25,73.74,992.60,1010.92,152,4.74,0.45,-70,1
1678872608,2023-03-15 10:30,73.41,992.67,1010.98,152,4.81,0.46,-70,1
1678872908,2023-03-15 10:35,72.75,992.67,1010.99,152,4.77,0.30,-70,1
1678873208,2023-03-15 10:40,72.62,992.68,1010.99,152,4.81,0.31,-69,1
1678873508,2023-03-15 10:45,72.03,992.74,1011.05,152,4.86,0.25,-70,1
1678873808,2023-03-15 10:50,71.90,992.88,1011.19,152,4.84,0.20,-71,1
1678874109,2023-03-15 10:55,71.44,992.84,1011.15,152,4.88,0.15,-70,1
1678874409,2023-03-15 11:00,71.26,992.89,1011.20,152,4.95,0.19,-71,1
1678874709,2023-03-15 11:05,70.09,992.94,1011.25,152,5.00,0.01,-70,1
1678875009,2023-03-15 11:10,70.08,992.94,1011.26,152,5.12,0.12,-70,1
1678875309,2023-03-15 11:15,69.12,992.99,1011.31,152,5.11,-0.08,-70,1
1678875610,2023-03-15 11:20,69.69,993.04,1011.35,152,5.07,-0.01,-70,1
1678875910,2023-03-15 11:25,70.54,993.14,1011.45,152,5.13,0.22,-70,1
1678876210,2023-03-15 11:30,70.13,993.20,1011.51,152,5.13,0.14,-70,1
1678876511,2023-03-15 11:35,70.90,993.19,1011.51,152,5.11,0.27,-71,1
1678876811,2023-03-15 11:40,71.22,993.32,1011.64,152,5.07,0.29,-69,1
1678877111,2023-03-15 11:45,71.17,993.35,1011.67,152,5.20,0.41,-69,1
1678877411,2023-03-15 11:50,69.83,993.33,1011.65,152,5.29,0.23,-70,1
1678877711,2023-03-15 11:55,69.00,993.35,1011.66,152,5.21,-0.01,-69,1
1678878011,2023-03-15 12:00,69.40,993.37,1011.69,152,5.32,0.18,-72,1
1678878312,2023-03-15 12:05,68.42,993.33,1011.64,152,5.38,0.04,-70,1
1678878612,2023-03-15 12:10,67.94,993.36,1011.67,152,5.46,0.02,-70,1
1678878912,2023-03-15 12:15,67.19,993.32,1011.63,152,5.53,-0.07,-71,1
1678879212,2023-03-15 12:20,67.60,993.31,1011.62,152,5.56,0.04,-69,1
1678879512,2023-03-15 12:25,66.29,993.23,1011.54,152,5.53,-0.25,-71,1
1678879813,2023-03-15 12:30,66.51,993.20,1011.51,152,5.66,-0.08,-70,1
1678880113,2023-03-15 12:35,65.89,993.28,1011.59,152,5.67,-0.20,-70,1
1678880413,2023-03-15 12:40,65.84,993.21,1011.52,152,5.64,-0.24,-71,1
1678880713,2023-03-15 12:45,64.46,993.40,1011.71,152,5.79,-0.39,-72,1
1678881013,2023-03-15 12:50,63.89,993.42,1011.73,152,5.78,-0.52,-70,1
1678881313,2023-03-15 12:55,64.51,993.39,1011.70,152,5.88,-0.29,-70,1
1678881614,2023-03-15 13:00,63.49,993.45,1011.77,152,6.00,-0.40,-71,1
1678881914,2023-03-15 13:05,62.63,993.49,1011.80,152,6.10,-0.49,-71,1
1678882214,2023-03-15 13:10,62.65,993.53,1011.84,152,6.19,-0.40,-70,1
1678882515,2023-03-15 13:15,62.45,993.54,1011.86,152,6.07,-0.56,-71,1
1678882815,2023-03-15 13:20,63.94,993.59,1011.91,152,6.04,-0.26,-70,1
1678883115,2023-03-15 13:25,63.06,993.64,1011.95,152,6.20,-0.30,-70,1
1678883415,2023-03-15 13:30,63.08,993.69,1012.01,152,6.30,-0.20,-72,1
1678883715,2023-03-15 13:35,62.87,993.76,1012.07,152,6.26,-0.29,-71,1
1678884015,2023-03-15 13:40,63.48,993.80,1012.11,152,6.27,-0.15,-71,1
1678884316,2023-03-15 13:45,62.80,993.82,1012.14,152,6.23,-0.33,-68,1
1678884616,2023-03-15 13:50,62.87,993.92,1012.23,152,6.02,-0.52,-71,1
1678884916,2023-03-15 13:55,62.30,993.88,1012.19,152,6.15,-0.52,-71,1
1678885216,2023-03-15 14:00,59.96,993.80,1012.11,152,6.18,-1.01,-69,1
1678885516,2023-03-15 14:05,60.77,994.04,1012.35,152,6.15,-0.86,-71,1
1678885817,2023-03-15 14:10,59.19,994.03,1012.34,152,6.17,-1.20,-72,1
1678886117,2023-03-15 14:15,59.92,994.06,1012.37,152,6.12,-1.08,-71,1
1678886418,2023-03-15 14:20,60.91,994.12,1012.43,152,6.11,-0.86,-70,1
1678886719,2023-03-15 14:25,59.71,994.20,1012.51,152,6.23,-1.02,-69,1
1678887019,2023-03-15 14:30,60.24,994.24,1012.55,152,6.21,-0.92,-69,1
1678887319,2023-03-15 14:35,60.72,994.25,1012.56,152,6.24,-0.78,-69,1
1678887619,2023-03-15 14:40,60.16,994.26,1012.57,152,6.25,-0.90,-70,1
1678887919,2023-03-15 14:45,59.62,994.35,1012.67,152,6.22,-1.05,-70,1
1678888219,2023-03-15 14:50,57.39,994.36,1012.68,152,6.24,-1.55,-69,1
1678888522,2023-03-15 14:55,56.24,994.51,1012.82,152,6.32,-1.75,-69,1
1678888823,2023-03-15 15:00,55.68,994.55,1012.86,152,6.31,-1.90,-69,1
1678889123,2023-03-15 15:05,58.15,994.54,1012.85,152,6.09,-1.52,-71,1
1678889423,2023-03-15 15:10,57.35,994.60,1012.91,152,6.33,-1.48,-71,1
1678889723,2023-03-15 15:15,55.84,994.61,1012.93,152,6.41,-1.77,-69,1
1678890023,2023-03-15 15:20,56.33,994.63,1012.94,152,6.39,-1.67,-71,1
1678890324,2023-03-15 15:25,56.09,994.65,1012.97,152,6.33,-1.78,-70,1
1678890624,2023-03-15 15:30,56.15,994.63,1012.94,152,6.31,-1.78,-71,1
1678890924,2023-03-15 15:35,56.49,994.65,1012.96,152,6.30,-1.71,-70,1
1678891224,2023-03-15 15:40,57.98,994.70,1013.01,152,6.22,-1.43,-71,1
1678891524,2023-03-15 15:45,57.66,994.80,1013.11,152,6.19,-1.54,-71,1
1678891824,2023-03-15 15:50,59.03,994.85,1013.16,152,6.23,-1.18,-71,1
1678892124,2023-03-15 15:55,58.32,994.91,1013.23,152,6.21,-1.36,-70,1
1678892424,2023-03-15 16:00,56.85,994.97,1013.28,152,6.17,-1.75,-70,1
1678892724,2023-03-15 16:05,57.53,994.98,1013.29,152,6.15,-1.60,-71,1
1678893024,2023-03-15 16:10,56.20,995.01,1013.32,152,6.12,-1.95,-69,1
1678893325,2023-03-15 16:15,56.22,995.07,1013.39,152,6.01,-2.05,-71,1
1678893625,2023-03-15 16:20,57.31,995.09,1013.40,152,5.94,-1.85,-69,1
1678893925,2023-03-15 16:25,58.34,995.13,1013.45,152,5.76,-1.78,-70,1
1678894225,2023-03-15 16:30,60.19,995.18,1013.49,152,5.72,-1.39,-70,1
1678894525,2023-03-15 16:35,59.61,995.20,1013.52,152,5.66,-1.58,-70,1
1678894825,2023-03-15 16:40,60.14,995.31,1013.62,152,5.57,-1.55,-71,1
1678895125,2023-03-15 16:45,59.59,995.34,1013.65,152,5.53,-1.71,-69,1
1678895425,2023-03-15 16:50,60.13,995.43,1013.74,152,5.43,-1.68,-71,1
1678895725,2023-03-15 16:55,61.04,995.56,1013.88,152,5.35,-1.55,-71,1
1678896025,2023-03-15 17:00,61.79,995.59,1013.90,152,5.25,-1.48,-71,1
1678896325,2023-03-15 17:05,62.95,995.57,1013.88,152,5.14,-1.33,-71,1
1678896625,2023-03-15 17:10,63.20,995.61,1013.92,152,5.11,-1.31,-70,1
1678896926,2023-03-15 17:15,63.21,995.63,1013.94,152,5.04,-1.37,-71,1
1678897226,2023-03-15 17:20,61.70,995.69,1014.00,152,4.99,-1.75,-70,1
1678897526,2023-03-15 17:25,62.90,995.73,1014.05,152,4.91,-1.56,-71,1
1678897826,2023-03-15 17:30,62.93,995.81,1014.13,152,4.82,-1.64,-70,1
1678898126,2023-03-15 17:35,62.85,995.83,1014.15,152,4.80,-1.68,-71,1
1678898426,2023-03-15 17:40,63.13,995.92,1014.23,152,4.72,-1.69,-70,1
1678898726,2023-03-15 17:45,63.13,996.01,1014.32,152,4.67,-1.74,-71,1
1678899026,2023-03-15 17:50,62.62,996.04,1014.36,152,4.61,-1.91,-71,1
1678899326,2023-03-15 17:55,62.87,996.15,1014.46,152,4.54,-1.92,-70,1
1678899626,2023-03-15 18:00,62.49,996.21,1014.53,152,4.55,-1.99,-70,1
1678899926,2023-03-15 18:05,63.41,996.28,1014.59,152,4.45,-1.89,-69,1
1678900227,2023-03-15 18:10,63.54,996.33,1014.65,152,4.41,-1.90,-70,1
1678900527,2023-03-15 18:15,64.06,996.40,1014.72,152,4.32,-1.87,-70,1
1678900827,2023-03-15 18:20,64.42,996.42,1014.73,152,4.28,-1.84,-71,1
1678901127,2023-03-15 18:25,64.90,996.42,1014.74,152,4.19,-1.82,-71,1
1678901427,2023-03-15 18:30,65.94,996.46,1014.77,152,4.11,-1.68,-71,1
1678901727,2023-03-15 18:35,66.07,996.50,1014.82,152,4.03,-1.73,-71,1
1678902027,2023-03-15 18:40,65.59,996.55,1014.86,152,4.04,-1.82,-71,1
1678902327,2023-03-15 18:45,66.72,996.61,1014.92,152,3.93,-1.69,-70,1
1678902627,2023-03-15 18:50,66.67,996.71,1015.02,152,3.92,-1.71,-71,1
1678902927,2023-03-15 18:55,68.19,996.79,1015.10,152,3.80,-1.52,-71,1
1678903227,2023-03-15 19:00,67.77,996.79,1015.10,152,3.84,-1.57,-70,1
1678903528,2023-03-15 19:05,67.88,996.77,1015.08,152,3.84,-1.55,-71,1
1678903828,2023-03-15 19:10,68.28,996.87,1015.19,152,3.78,-1.52,-70,1
1678904128,2023-03-15 19:15,68.70,996.86,1015.17,152,3.76,-1.46,-71,1
1678904428,2023-03-15 19:20,70.55,996.94,1015.25,152,3.62,-1.23,-71,1
1678904729,2023-03-15 19:25,71.30,996.99,1015.30,152,3.60,-1.11,-70,1
1678905029,2023-03-15 19:30,70.22,997.01,1015.32,152,3.67,-1.25,-71,1
1678905329,2023-03-15 19:35,70.17,997.07,1015.38,152,3.67,-1.26,-71,1
1678905629,2023-03-15 19:40,71.01,997.09,1015.40,152,3.55,-1.21,-71,1
1678905929,2023-03-15 19:45,70.41,997.10,1015.42,152,3.57,-1.31,-71,1
1678906229,2023-03-15 19:50,70.27,997.12,1015.44,152,3.60,-1.31,-70,1
1678906529,2023-03-15 19:55,69.72,997.14,1015.45,152,3.63,-1.38,-70,1
1678906830,2023-03-15 20:00,69.44,997.22,1015.53,152,3.62,-1.45,-71,1
1678907133,2023-03-15 20:05,69.16,997.28,1015.60,152,3.64,-1.48,-70,1
1678907433,2023-03-15 20:10,68.42,997.27,1015.58,152,3.61,-1.66,-69,1
1678907733,2023-03-15 20:15,68.80,997.41,1015.73,152,3.61,-1.58,-71,1
1678908034,2023-03-15 20:20,67.97,997.36,1015.67,152,3.56,-1.80,-71,1
1678908334,2023-03-15 20:25,66.46,997.41,1015.72,152,3.52,-2.14,-70,1
1678908634,2023-03-15 20:30,66.14,997.42,1015.73,152,3.50,-2.22,-71,1
1678908934,2023-03-15 20:35,65.88,997.51,1015.82,152,3.47,-2.31,-71,1
1678909234,2023-03-15 20:40,65.31,997.57,1015.88,152,3.42,-2.47,-70,1
1678909534,2023-03-15 20:45,66.35,997.53,1015.85,152,3.30,-2.37,-71,1
1678909834,2023-03-15 20:50,65.09,997.58,1015.89,152,3.34,-2.59,-70,1
1678910134,2023-03-15 20:55,65.67,997.61,1015.92,152,3.27,-2.54,-70,1
1678910434,2023-03-15 21:00,66.08,997.62,1015.94,152,3.24,-2.48,-71,1
1678910735,2023-03-15 21:05,66.31,997.68,1016.00,152,3.16,-2.51,-71,1
1678911035,2023-03-15 21:10,66.68,997.72,1016.03,152,3.09,-2.51,-70,1
1678911335,2023-03-15 21:15,67.10,997.73,1016.04,152,2.99,-2.52,-70,1
1678911635,2023-03-15 21:20,68.78,997.82,1016.13,152,2.77,-2.39,-71,1
1678911935,2023-03-15 21:25,69.43,997.92,1016.23,152,2.65,-2.38,-70,1
1678912235,2023-03-15 21:30,69.76,997.94,1016.25,152,2.56,-2.40,-70,1
1678912535,2023-03-15 21:35,69.67,997.93,1016.24,152,2.46,-2.52,-70,1
1678912835,2023-03-15 21:40,70.39,998.01,1016.33,152,2.26,-2.57,-70,1
1678913135,2023-03-15 21:45,71.38,997.99,1016.30,152,2.16,-2.48,-71,1
1678913436,2023-03-15 21:50,72.56,998.06,1016.38,152,1.96,-2.45,-71,1
1678913736,2023-03-15 21:55,72.71,998.07,1016.39,152,1.87,-2.51,-70,1
1678914036,2023-03-15 22:00,73.69,998.08,1016.39,152,1.72,-2.47,-70,1
1678914336,2023-03-15 22:05,73.71,998.08,1016.40,152,1.65,-2.54,-70,1
1678914636,2023-03-15 22:10,74.09,998.11,1016.43,152,1.58,-2.54,-70,1
1678914936,2023-03-15 22:15,74.38,998.19,1016.51,152,1.50,-2.56,-69,1
1678915236,2023-03-15 22:20,74.91,998.28,1016.59,152,1.41,-2.55,-71,1
1678915536,2023-03-15 22:25,75.60,998.35,1016.66,152,1.34,-2.50,-69,1
1678915836,2023-03-15 22:30,75.47,998.45,1016.76,152,1.34,-2.52,-70,1
1678916136,2023-03-15 22:35,75.94,998.50,1016.81,152,1.29,-2.48,-70,1
1678916436,2023-03-15 22:40,77.02,998.48,1016.80,152,1.27,-2.31,-71,1
1678916737,2023-03-15 22:45,76.36,998.51,1016.83,152,1.26,-2.44,-70,1
1678917037,2023-03-15 22:50,76.68,998.54,1016.85,152,1.30,-2.34,-70,1
1678917337,2023-03-15 22:55,77.29,998.53,1016.84,152,1.24,-2.29,-70,1
1678917637,2023-03-15 23:00,77.40,998.57,1016.88,152,1.26,-2.26,-70,1
1678917937,2023-03-15 23:05,77.67,998.61,1016.92,152,1.21,-2.26,-71,1
1678918237,2023-03-15 23:10,78.25,998.61,1016.93,152,1.20,-2.17,-71,1
1678918537,2023-03-15 23:15,79.18,998.61,1016.93,152,1.10,-2.10,-71,1
1678918837,2023-03-15 23:20,79.57,998.60,1016.91,152,1.08,-2.06,-70,1
1678919137,2023-03-15 23:25,79.14,998.66,1016.97,152,1.11,-2.10,-71,1
1678919437,2023-03-15 23:30,79.69,998.72,1017.03,152,1.10,-2.02,-70,1
1678919737,2023-03-15 23:35,79.63,998.74,1017.05,152,1.17,-1.96,-70,1
1678920037,2023-03-15 23:40,79.29,998.79,1017.10,152,1.25,-1.94,-70,1
1678920338,2023-03-15 23:45,78.92,998.81,1017.13,152,1.30,-1.95,-70,1
1678920638,2023-03-15 23:50,79.14,998.85,1017.16,152,1.36,-1.86,-70,1
1678920938,2023-03-15 23:55,79.14,998.81,1017.12,152,1.37,-1.85,-71,1