1678921238,2023-03-16 00:00,79.35,998.90,1017.21,152,1.33,-1.85,-71,1
1678921538,2023-03-16 00:05,79.34,998.91,1017.22,152,1.36,-1.82,-71,1
1678921838,2023-03-16 00:10,80.11,998.93,1017.25,152,1.34,-1.71,-71,1
1678922138,2023-03-16 00:15,79.74,998.98,1017.30,152,1.29,-1.82,-71,1
1678922438,2023-03-16 00:20,80.29,999.03,1017.34,152,1.29,-1.73,-71,1
1678922738,2023-03-16 00:25,80.45,999.05,1017.37,152,1.27,-1.72,-72,1
1678923038,2023-03-16 00:30,80.36,999.08,1017.39,152,1.24,-1.77,-71,1
1678923338,2023-03-16 00:35,80.52,999.08,1017.40,152,1.20,-1.78,-70,1
1678923639,2023-03-16 00:40,81.77,999.16,1017.47,152,1.12,-1.65,-71,1
1678923939,2023-03-16 00:45,81.75,999.23,1017.54,152,1.09,-1.68,-70,1
1678924239,2023-03-16 00:50,81.31,999.19,1017.51,152,1.15,-1.69,-71,1
1678924539,2023-03-16 00:55,81.51,999.23,1017.54,152,1.11,-1.70,-71,1
1678924839,2023-03-16 01:00,81.76,999.25,1017.56,152,1.11,-1.66,-71,1
1678925139,2023-03-16 01:05,82.07,999.23,1017.54,152,1.08,-1.64,-70,1
1678925439,2023-03-16 01:10,82.07,999.22,1017.54,152,1.07,-1.65,-71,1
1678925739,2023-03-16 01:15,82.44,999.27,1017.58,152,1.01,-1.64,-70,1
1678926039,2023-03-16 01:20,82.50,999.30,1017.61,152,0.98,-1.66,-71,1
1678926339,2023-03-16 01:25,82.90,999.32,1017.63,152,0.96,-1.62,-70,1
1678926639,2023-03-16 01:30,83.46,999.34,1017.65,152,0.91,-1.57,-71,1
1678926939,2023-03-16 01:35,83.55,999.38,1017.70,152,0.92,-1.55,-71,1
1678927240,2023-03-16 01:40,83.33,999.44,1017.75,152,0.96,-1.55,-71,1
1678927540,2023-03-16 01:45,83.53,999.46,1017.78,152,0.96,-1.52,-72,1
1678927840,2023-03-16 01:50,83.72,999.48,1017.79,152,0.94,-1.50,-71,1
1678928140,2023-03-16 01:55,83.80,999.49,1017.81,152,0.92,-1.51,-71,1
1678928440,2023-03-16 02:00,84.15,999.53,1017.84,152,0.90,-1.47,-72,1
1678928740,2023-03-16 02:05,84.47,999.56,1017.87,152,0.85,-1.47,-71,1
1678929040,2023-03-16 02:10,85.03,999.55,1017.86,152,0.81,-1.42,-71,1
1678929340,2023-03-16 02:15,85.60,999.66,1017.97,152,0.72,-1.42,-71,1
1678929640,2023-03-16 02:20,85.97,999.68,1017.99,152,0.70,-1.38,-71,1
1678929940,2023-03-16 02:25,86.21,999.75,1018.06,152,0.63,-1.41,-71,1
1678930241,2023-03-16 02:30,86.62,999.77,1018.08,152,0.57,-1.40,-71,1
1678930541,2023-03-16 02:35,86.91,999.85,1018.16,152,0.49,-1.44,-71,1
1678930841,2023-03-16 02:40,87.42,999.87,1018.18,152,0.39,-1.46,-71,1
1678931141,2023-03-16 02:45,87.82,999.86,1018.17,152,0.30,-1.48,-71,1
1678931441,2023-03-16 02:50,88.22,999.92,1018.23,152,0.22,-1.50,-70,1
1678931741,2023-03-16 02:55,88.88,999.98,1018.29,152,0.15,-1.47,-71,1
1678932041,2023-03-16 03:00,89.39,1000.04,1018.35,152,0.07,-1.47,-70,1
1678932341,2023-03-16 03:05,89.75,1000.09,1018.40,152,-0.03,-1.51,-70,1
1678932641,2023-03-16 03:10,90.20,1000.17,1018.48,152,-0.14,-1.55,-71,1
1678932941,2023-03-16 03:15,90.58,1000.17,1018.48,152,-0.19,-1.55,-72,1
1678933241,2023-03-16 03:20,91.38,1000.16,1018.47,152,-0.24,-1.48,-71,1
1678933541,2023-03-16 03:25,91.90,1000.18,1018.49,152,-0.22,-1.38,-71,1
1678933842,2023-03-16 03:30,91.91,1000.22,1018.53,152,-0.17,-1.33,-71,1
1678934142,2023-03-16 03:35,91.72,1000.25,1018.56,152,-0.16,-1.35,-71,1
1678934442,2023-03-16 03:40,91.60,1000.27,1018.58,152,-0.14,-1.34,-71,1
1678934742,2023-03-16 03:45,91.57,1000.29,1018.61,152,-0.16,-1.37,-71,1
1678935042,2023-03-16 03:50,92.02,1000.29,1018.60,152,-0.22,-1.36,-70,1
1678935342,2023-03-16 03:55,92.25,1000.36,1018.67,152,-0.23,-1.34,-71,1
1678935642,2023-03-16 04:00,92.49,1000.46,1018.77,152,-0.23,-1.30,-71,1
1678935942,2023-03-16 04:05,92.91,1000.53,1018.84,152,-0.21,-1.22,-71,1
1678936242,2023-03-16 04:10,92.62,1000.54,1018.85,152,-0.13,-1.18,-71,1
1678936542,2023-03-16 04:15,92.73,1000.54,1018.86,152,-0.11,-1.15,-71,1
1678936842,2023-03-16 04:20,92.74,1000.56,1018.87,152,-0.05,-1.09,-71,1
1678937142,2023-03-16 04:25,92.55,1000.63,1018.94,152,0.02,-1.05,-71,1
1678937443,2023-03-16 04:30,92.40,1000.65,1018.96,152,0.06,-1.03,-71,1
1678937743,2023-03-16 04:35,92.29,1000.77,1019.09,152,0.10,-1.00,-71,1
1678938043,2023-03-16 04:40,91.72,1000.80,1019.12,152,0.18,-1.01,-71,1
1678938343,2023-03-16 04:45,91.61,1000.90,1019.21,152,0.21,-1.00,-70,1
1678938643,2023-03-16 04:50,91.57,1000.97,1019.29,152,0.22,-0.99,-71,1
1678938943,2023-03-16 04:55,91.82,1001.05,1019.36,152,0.19,-0.98,-70,1
1678939243,2023-03-16 05:00,91.55,1001.12,1019.43,152,0.26,-0.96,-71,1
1678939543,2023-03-16 05:05,91.53,1001.13,1019.45,152,0.25,-0.97,-71,1
1678939843,2023-03-16 05:10,91.65,1001.26,1019.57,152,0.23,-0.97,-71,1
1678940143,2023-03-16 05:15,91.76,1001.38,1019.69,152,0.24,-0.94,-71,1
1678940447,2023-03-16 05:20,92.18,1001.38,1019.69,152,0.18,-0.94,-71,1
1678940747,2023-03-16 05:25,92.00,1001.47,1019.78,152,0.21,-0.94,-71,1
1678941047,2023-03-16 05:30,92.68,1001.56,1019.87,152,0.13,-0.92,-71,1
1678941347,2023-03-16 05:35,93.16,1001.63,1019.94,152,0.11,-0.87,-71,1
1678941647,2023-03-16 05:40,93.07,1001.65,1019.97,152,0.05,-0.94,-71,1
1678941947,2023-03-16 05:45,92.36,1001.67,1019.98,152,0.04,-1.05,-71,1
1678942248,2023-03-16 05:50,92.63,1001.78,1020.10,152,-0.08,-1.13,-70,1
1678942548,2023-03-16 05:55,93.05,1001.83,1020.15,152,-0.20,-1.19,-71,1
1678942848,2023-03-16 06:00,93.68,1001.84,1020.15,152,-0.34,-1.24,-70,1
1678943148,2023-03-16 06:05,94.23,1001.86,1020.17,152,-0.43,-1.25,-71,1
1678943448,2023-03-16 06:10,94.55,1001.87,1020.18,152,-0.51,-1.28,-71,1
1678943748,2023-03-16 06:15,95.34,1001.88,1020.19,152,-0.60,-1.26,-72,1
1678944048,2023-03-16 06:20,95.40,1001.91,1020.22,152,-0.63,-1.28,-70,1
1678944348,2023-03-16 06:25,95.96,1002.02,1020.34,152,-0.66,-1.23,-70,1
1678944648,2023-03-16 06:30,96.43,1002.13,1020.44,152,-0.65,-1.15,-70,1
1678944948,2023-03-16 06:35,96.04,1002.18,1020.49,152,-0.58,-1.14,-71,1
1678945248,2023-03-16 06:40,95.79,1002.23,1020.54,152,-0.49,-1.08,-70,1
1678945548,2023-03-16 06:45,95.38,1002.29,1020.60,152,-0.39,-1.04,-70,1
1678945849,2023-03-16 06:50,94.70,1002.41,1020.72,152,-0.20,-0.95,-71,1
1678946149,2023-03-16 06:55,93.99,1002.43,1020.75,152,0.03,-0.82,-72,1
1678946449,2023-03-16 07:00,92.96,1002.46,1020.77,152,0.18,-0.83,-72,1
1678946749,2023-03-16 07:05,92.96,1002.51,1020.82,152,0.24,-0.77,-71,1
1678947049,2023-03-16 07:10,89.44,1002.48,1020.79,152,1.05,-0.49,-70,1
1678947349,2023-03-16 07:15,88.71,1002.47,1020.78,152,1.36,-0.30,-70,1
1678947649,2023-03-16 07:20,83.15,1002.53,1020.84,152,2.43,-0.14,-70,1
1678947949,2023-03-16 07:25,78.24,1002.51,1020.82,152,3.11,-0.31,-71,1
1678948250,2023-03-16 07:30,76.25,1002.55,1020.87,152,3.48,-0.30,-71,1
1678948550,2023-03-16 07:35,73.47,1002.62,1020.94,152,4.07,-0.24,-72,1
1678948850,2023-03-16 07:40,71.39,1002.61,1020.92,152,4.38,-0.34,-71,1
1678949150,2023-03-16 07:45,70.10,1002.59,1020.90,152,4.57,-0.41,-71,1
1678949450,2023-03-16 07:50,69.23,1002.66,1020.97,152,4.41,-0.73,-71,1
1678949751,2023-03-16 07:55,68.98,1002.69,1021.01,152,4.36,-0.83,-69,1
1678950051,2023-03-16 08:00,68.71,1002.74,1021.05,152,4.45,-0.80,-71,1
1678950351,2023-03-16 08:05,67.26,1002.80,1021.11,152,4.34,-1.19,-70,1
1678950651,2023-03-16 08:10,65.96,1002.82,1021.13,152,4.52,-1.29,-70,1
1678950952,2023-03-16 08:15,65.32,1002.90,1021.21,152,4.86,-1.09,-71,1
1678951252,2023-03-16 08:20,63.27,1002.91,1021.22,152,5.55,-0.87,-70,1
1678951552,2023-03-16 08:25,59.40,1002.85,1021.17,152,5.95,-1.36,-70,1
1678951852,2023-03-16 08:30,58.09,1002.86,1021.17,152,6.27,-1.36,-72,1
1678952152,2023-03-16 08:35,54.83,1002.91,1021.23,152,6.23,-2.18,-73,1
1678952452,2023-03-16 08:40,55.74,1002.96,1021.27,152,6.18,-2.00,-71,1
1678952753,2023-03-16 08:45,56.71,1002.91,1021.22,152,5.82,-2.11,-70,1
1678953053,2023-03-16 08:50,55.51,1002.97,1021.28,152,6.55,-1.71,-71,1
1678953353,2023-03-16 08:55,55.33,1002.98,1021.30,152,6.45,-1.85,-69,1
1678953654,2023-03-16 09:00,54.52,1003.05,1021.36,152,6.40,-2.10,-71,1
1678953954,2023-03-16 09:05,55.17,1003.03,1021.34,152,6.83,-1.54,-71,1
1678954254,2023-03-16 09:10,52.76,1002.99,1021.31,152,7.03,-1.96,-71,1
1678954554,2023-03-16 09:15,52.90,1003.00,1021.32,152,7.04,-1.91,-71,1
1678954854,2023-03-16 09:20,52.92,1003.03,1021.34,152,7.12,-1.83,-72,1
1678955154,2023-03-16 09:25,52.57,1003.14,1021.45,152,7.34,-1.72,-71,1
1678955455,2023-03-16 09:30,52.75,1003.14,1021.46,152,7.40,-1.61,-72,1
1678955755,2023-03-16 09:35,51.18,1003.17,1021.48,152,7.30,-2.12,-71,1
1678956055,2023-03-16 09:40,47.15,1003.15,1021.46,152,7.75,-2.81,-71,1
1678956355,2023-03-16 09:45,47.54,1003.26,1021.58,152,7.87,-2.59,-71,1
1678956655,2023-03-16 09:50,49.32,1003.33,1021.64,152,7.33,-2.59,-71,1
1678956956,2023-03-16 09:55,48.27,1003.39,1021.70,152,7.15,-3.05,-71,1
1678957256,2023-03-16 10:00,47.30,1003.41,1021.72,152,7.31,-3.17,-72,1
1678957556,2023-03-16 10:05,50.40,1003.41,1021.72,152,6.53,-3.04,-72,1
1678957856,2023-03-16 10:10,47.39,1003.52,1021.83,152,7.43,-3.03,-70,1
1678958156,2023-03-16 10:15,47.77,1003.54,1021.85,152,7.32,-3.03,-70,1
1678958456,2023-03-16 10:20,43.91,1003.52,1021.84,152,7.99,-3.54,-72,1
1678958756,2023-03-16 10:25,42.96,1003.56,1021.88,152,8.43,-3.44,-71,1
1678959056,2023-03-16 10:30,44.38,1003.58,1021.89,152,7.86,-3.52,-69,1
1678959356,2023-03-16 10:35,45.99,1003.56,1021.88,152,7.24,-3.61,-71,1
1678959657,2023-03-16 10:40,48.81,1003.58,1021.89,152,7.56,-2.52,-71,1
1678959957,2023-03-16 10:45,45.58,1003.54,1021.85,152,8.00,-3.03,-70,1
1678960257,2023-03-16 10:50,46.05,1003.48,1021.79,152,8.08,-2.83,-71,1
1678960557,2023-03-16 10:55,46.12,1003.51,1021.82,152,7.54,-3.30,-72,1
1678960857,2023-03-16 11:00,46.06,1003.64,1021.95,152,8.17,-2.74,-70,1
1678961157,2023-03-16 11:05,42.83,1003.61,1021.92,152,9.44,-2.56,-71,1
1678961458,2023-03-16 11:10,40.01,1003.66,1021.98,152,9.75,-3.20,-69,1
1678961758,2023-03-16 11:15,40.86,1003.66,1021.98,152,8.70,-3.86,-72,1
1678962058,2023-03-16 11:20,42.25,1003.74,1022.06,152,8.55,-3.55,-72,1
1678962358,2023-03-16 11:25,44.97,1003.59,1021.90,152,8.11,-3.12,-72,1
1678962659,2023-03-16 11:30,40.28,1003.61,1021.92,152,9.93,-2.94,-71,1
1678962959,2023-03-16 11:35,36.60,1003.57,1021.88,152,11.11,-3.17,-71,1
1678963259,2023-03-16 11:40,41.13,1003.61,1021.93,152,8.96,-3.54,-72,1
1678963559,2023-03-16 11:45,38.12,1003.70,1022.01,152,9.39,-4.17,-72,1
1678963859,2023-03-16 11:50,38.51,1003.63,1021.94,152,9.75,-3.71,-72,1
1678964159,2023-03-16 11:55,34.44,1003.62,1021.93,152,10.90,-4.17,-70,1
1678964763,2023-03-16 12:06,36.81,1003.61,1021.92,152,10.07,-4.03,-73,1
1678965063,2023-03-16 12:11,37.30,1003.59,1021.90,152,10.28,-3.66,-71,1
1678965363,2023-03-16 12:16,35.77,1003.47,1021.78,152,10.57,-3.96,-71,1
1678965663,2023-03-16 12:21,38.56,1003.66,1021.97,152,9.59,-3.84,-73,1
1678965963,2023-03-16 12:26,39.37,1003.48,1021.79,152,9.22,-3.89,-72,1
1678966263,2023-03-16 12:31,39.19,1003.43,1021.74,152,9.33,-3.85,-71,1
1678966564,2023-03-16 12:36,34.56,1003.47,1021.79,152,10.69,-4.31,-73,1
1678966864,2023-03-16 12:41,34.46,1003.51,1021.83,152,10.97,-4.10,-72,1
1678967164,2023-03-16 12:46,35.84,1003.68,1021.99,152,9.21,-5.14,-71,1
1678967464,2023-03-16 12:51,40.25,1003.72,1022.03,152,7.98,-4.71,-71,1
1678967764,2023-03-16 12:56,36.58,1003.49,1021.80,152,9.87,-4.29,-70,1
1678968064,2023-03-16 13:01,36.69,1003.32,1021.64,152,9.94,-4.19,-71,1
1678968364,2023-03-16 13:06,37.50,1003.38,1021.69,152,9.72,-4.09,-71,1
1678968664,2023-03-16 13:11,35.98,1003.58,1021.89,152,9.89,-4.49,-70,1
1678968966,2023-03-16 13:16,36.34,1003.63,1021.95,152,9.31,-4.87,-72,1
1678969266,2023-03-16 13:21,41.05,1003.65,1021.96,152,8.47,-4.01,-69,1
1678969566,2023-03-16 13:26,35.41,1003.63,1021.94,152,9.02,-5.47,-74,1
1678969866,2023-03-16 13:31,35.33,1003.55,1021.87,152,9.73,-4.87,-71,1
1678970166,2023-03-16 13:36,36.16,1003.63,1021.94,152,9.77,-4.53,-73,1
1678970466,2023-03-16 13:41,37.06,1003.72,1022.03,152,8.93,-4.95,-71,1
1678970766,2023-03-16 13:46,38.26,1003.77,1022.08,152,8.31,-5.09,-72,1
1678971068,2023-03-16 13:51,38.29,1003.78,1022.09,152,8.10,-5.27,-73,1
1678971368,2023-03-16 13:56,39.49,1003.73,1022.05,152,8.24,-4.73,-72,1
1678971668,2023-03-16 14:01,36.13,1003.71,1022.03,152,9.39,-4.88,-72,1
1678971969,2023-03-16 14:06,38.15,1003.79,1022.10,152,8.88,-4.61,-72,1
1678972269,2023-03-16 14:11,40.69,1003.87,1022.19,152,7.33,-5.16,-72,1
1678972569,2023-03-16 14:16,42.93,1003.91,1022.23,152,7.15,-4.61,-73,1
1678972869,2023-03-16 14:21,42.20,1003.94,1022.26,152,7.26,-4.74,-72,1
1678973169,2023-03-16 14:26,40.74,1003.92,1022.23,152,7.87,-4.65,-72,1
1678973469,2023-03-16 14:31,41.73,1003.91,1022.22,152,7.68,-4.51,-73,1
1678973769,2023-03-16 14:36,41.56,1003.92,1022.24,152,7.76,-4.49,-72,1
1678974070,2023-03-16 14:41,43.83,1004.10,1022.41,152,6.83,-4.62,-72,1
1678974370,2023-03-16 14:46,43.73,1004.05,1022.36,152,6.80,-4.68,-71,1
1678974670,2023-03-16 14:51,44.97,1004.07,1022.38,152,6.48,-4.61,-73,1
1678974971,2023-03-16 14:56,42.40,1004.17,1022.48,152,7.24,-4.69,-71,1
1678975271,2023-03-16 15:01,43.21,1004.02,1022.34,152,7.33,-4.36,-73,1
1678975571,2023-03-16 15:06,40.24,1003.97,1022.28,152,8.15,-4.56,-72,1
1678975871,2023-03-16 15:11,37.63,1003.98,1022.29,152,8.58,-5.06,-72,1
1678976171,2023-03-16 15:16,37.41,1003.92,1022.23,152,8.90,-4.85,-72,1
1678976472,2023-03-16 15:21,39.81,1004.08,1022.40,152,7.83,-4.99,-72,1
1678976772,2023-03-16 15:26,35.08,1004.07,1022.39,152,8.61,-5.96,-71,1
1678977072,2023-03-16 15:31,36.58,1004.19,1022.50,152,8.37,-5.63,-72,1
1678977372,2023-03-16 15:36,37.19,1004.13,1022.45,152,8.20,-5.56,-73,1
1678977672,2023-03-16 15:41,37.73,1004.15,1022.46,152,7.89,-5.65,-72,1
1678977972,2023-03-16 15:46,40.66,1004.17,1022.49,152,7.36,-5.14,-72,1
1678978272,2023-03-16 15:51,41.61,1004.18,1022.49,152,7.02,-5.14,-72,1
1678978573,2023-03-16 15:56,44.41,1004.23,1022.54,152,6.31,-4.93,-72,1
1678978873,2023-03-16 16:01,43.83,1004.22,1022.53,152,6.00,-5.38,-72,1
1678979173,2023-03-16 16:06,45.73,1004.20,1022.51,152,5.84,-4.97,-72,1
1678979473,2023-03-16 16:11,46.69,1004.21,1022.52,152,5.85,-4.69,-72,1
1678979773,2023-03-16 16:16,45.35,1004.26,1022.57,152,5.83,-5.09,-72,1
1678980073,2023-03-16 16:21,45.81,1004.29,1022.61,152,5.81,-4.97,-72,1
1678980373,2023-03-16 16:26,45.08,1004.37,1022.68,152,5.81,-5.18,-71,1
1678980673,2023-03-16 16:31,45.09,1004.43,1022.74,152,5.60,-5.38,-71,1
1678980976,2023-03-16 16:36,44.92,1004.47,1022.79,152,5.55,-5.47,-72,1
1678981276,2023-03-16 16:41,47.84,1004.47,1022.78,152,5.43,-4.75,-71,1
1678981576,2023-03-16 16:46,47.80,1004.51,1022.82,152,5.43,-4.76,-72,1
1678981877,2023-03-16 16:51,47.21,1004.58,1022.90,152,5.16,-5.17,-72,1
1678982177,2023-03-16 16:56,48.57,1004.65,1022.97,152,5.10,-4.85,-72,1
1678982477,2023-03-16 17:01,47.30,1004.71,1023.02,152,5.08,-5.22,-71,1
1678982777,2023-03-16 17:06,47.49,1004.77,1023.08,152,4.90,-5.33,-73,1
1678983077,2023-03-16 17:11,48.69,1004.80,1023.12,152,4.70,-5.19,-72,1
1678983377,2023-03-16 17:16,49.62,1004.87,1023.18,152,4.43,-5.19,-71,1
1678983677,2023-03-16 17:21,52.28,1004.92,1023.23,152,4.15,-4.76,-72,1
1678983977,2023-03-16 17:26,53.13,1004.99,1023.31,152,3.93,-4.75,-71,1
1678984278,2023-03-16 17:31,54.42,1005.07,1023.38,152,3.72,-4.63,-71,1
1678984578,2023-03-16 17:36,57.13,1005.11,1023.42,152,3.48,-4.21,-71,1
1678984878,2023-03-16 17:41,58.79,1005.20,1023.51,152,3.19,-4.10,-71,1
1678985178,2023-03-16 17:46,60.26,1005.25,1023.57,152,2.91,-4.03,-72,1
1678985478,2023-03-16 17:51,60.37,1005.24,1023.55,152,2.67,-4.24,-72,1
1678985778,2023-03-16 17:56,61.37,1005.40,1023.72,152,2.45,-4.23,-71,1
1678986078,2023-03-16 18:01,62.42,1005.42,1023.74,152,2.19,-4.25,-72,1
1678986378,2023-03-16 18:06,62.50,1005.50,1023.81,152,2.04,-4.37,-72,1
1678986678,2023-03-16 18:11,61.66,1005.56,1023.87,152,1.87,-4.71,-72,1
1678986978,2023-03-16 18:16,63.59,1005.48,1023.79,152,1.73,-4.44,-71,1
1678987278,2023-03-16 18:21,62.69,1005.54,1023.85,152,1.52,-4.83,-72,1
1678987579,2023-03-16 18:26,64.68,1005.61,1023.93,152,1.42,-4.51,-72,1
1678987879,2023-03-16 18:31,63.67,1005.65,1023.97,152,1.27,-4.86,-72,1
1678988179,2023-03-16 18:36,63.80,1005.72,1024.04,152,1.04,-5.05,-71,1
1678988479,2023-03-16 18:41,67.38,1005.76,1024.08,152,0.96,-4.40,-71,1
1678988779,2023-03-16 18:46,66.82,1005.84,1024.15,152,0.77,-4.69,-72,1
1678989079,2023-03-16 18:51,66.85,1005.88,1024.20,152,0.67,-4.79,-72,1
1678989379,2023-03-16 18:56,67.48,1005.90,1024.21,152,0.56,-4.77,-72,1
1678989683,2023-03-16 19:01,67.13,1005.99,1024.30,152,0.44,-4.95,-72,1
1678989983,2023-03-16 19:06,68.58,1006.01,1024.32,152,0.40,-4.70,-72,1
1678990283,2023-03-16 19:11,69.45,1006.02,1024.34,152,0.31,-4.62,-71,1
1678990583,2023-03-16 19:16,69.41,1006.12,1024.43,152,0.18,-4.76,-72,1
1678990883,2023-03-16 19:21,68.05,1006.18,1024.49,152,0.03,-5.16,-72,1
1678991183,2023-03-16 19:26,68.50,1006.22,1024.53,152,-0.08,-5.18,-72,1
1678991786,2023-03-16 19:36,70.71,1006.35,1024.66,152,-0.01,-4.69,-71,1
1678992086,2023-03-16 19:41,72.06,1006.38,1024.69,152,-0.08,-4.51,-72,1
1678992386,2023-03-16 19:46,71.56,1006.42,1024.73,152,-0.18,-4.70,-72,1
1678992686,2023-03-16 19:51,70.54,1006.43,1024.74,152,-0.31,-5.02,-71,1
1678992987,2023-03-16 19:56,71.96,1006.50,1024.81,152,-0.37,-4.81,-72,1
1678993290,2023-03-16 20:01,71.80,1006.56,1024.87,152,-0.45,-4.91,-71,1
1678993590,2023-03-16 20:06,71.96,1006.61,1024.93,152,-0.54,-4.97,-72,1
1678993890,2023-03-16 20:11,71.32,1006.67,1024.98,152,-0.67,-5.22,-72,1
1678994190,2023-03-16 20:16,71.57,1006.76,1025.07,152,-0.76,-5.26,-70,1
1678994490,2023-03-16 20:21,74.25,1006.79,1025.10,152,-0.79,-4.80,-73,1
1678994790,2023-03-16 20:26,77.82,1006.89,1025.20,152,-0.78,-4.17,-71,1
1678995090,2023-03-16 20:31,77.92,1006.97,1025.28,152,-0.89,-4.26,-72,1
1678995390,2023-03-16 20:36,79.83,1006.98,1025.29,152,-1.04,-4.08,-72,1
1678995690,2023-03-16 20:41,78.58,1007.01,1025.32,152,-1.19,-4.44,-72,1
1678995991,2023-03-16 20:46,82.32,1007.04,1025.35,152,-1.26,-3.89,-71,1
1678996291,2023-03-16 20:51,79.74,1007.10,1025.42,152,-1.43,-4.48,-71,1
1678996591,2023-03-16 20:56,79.70,1007.14,1025.45,152,-1.54,-4.59,-71,1
1678997191,2023-03-16 21:06,82.47,1007.20,1025.51,152,-1.70,-4.29,-71,1
1678997491,2023-03-16 21:11,83.42,1007.20,1025.51,152,-1.73,-4.17,-72,1
1678997791,2023-03-16 21:16,85.63,1007.27,1025.58,152,-1.75,-3.84,-72,1
1678998091,2023-03-16 21:21,85.97,1007.32,1025.64,152,-1.82,-3.86,-71,1
1678998391,2023-03-16 21:26,82.78,1007.34,1025.65,152,-1.93,-4.47,-72,1
1678998691,2023-03-16 21:31,82.88,1007.43,1025.74,152,-1.98,-4.50,-72,1
1678998992,2023-03-16 21:36,82.52,1007.46,1025.77,152,-2.02,-4.60,-73,1
1678999292,2023-03-16 21:41,82.03,1007.44,1025.75,152,-2.03,-4.69,-72,1
1678999592,2023-03-16 21:46,86.73,1007.40,1025.71,152,-1.97,-3.89,-72,1
1678999892,2023-03-16 21:51,85.55,1007.41,1025.72,152,-2.10,-4.20,-71,1
1679000192,2023-03-16 21:56,88.32,1007.43,1025.74,152,-2.15,-3.82,-72,1
1679000492,2023-03-16 22:01,87.82,1007.46,1025.77,152,-2.24,-3.99,-73,1
1679000793,2023-03-16 22:06,88.62,1007.51,1025.82,152,-2.27,-3.90,-72,1
1679001093,2023-03-16 22:11,88.71,1007.56,1025.88,152,-2.28,-3.89,-72,1
1679001393,2023-03-16 22:16,87.91,1007.57,1025.88,152,-2.34,-4.07,-72,1
1679001693,2023-03-16 22:21,88.66,1007.65,1025.96,152,-2.32,-3.94,-72,1
1679001993,2023-03-16 22:26,86.78,1007.57,1025.88,152,-2.41,-4.31,-72,1
1679002293,2023-03-16 22:31,85.89,1007.74,1026.05,152,-2.49,-4.53,-72,1
1679002593,2023-03-16 22:36,87.88,1007.74,1026.06,152,-2.46,-4.20,-72,1
1679002893,2023-03-16 22:41,88.96,1007.72,1026.03,152,-2.38,-3.95,-71,1
1679003193,2023-03-16 22:46,86.54,1007.74,1026.05,152,-2.45,-4.39,-72,1
1679003493,2023-03-16 22:51,87.31,1007.71,1026.03,152,-2.47,-4.29,-72,1
1679003793,2023-03-16 22:56,88.29,1007.65,1025.96,152,-2.57,-4.24,-72,1
1679004093,2023-03-16 23:01,88.43,1007.71,1026.03,152,-2.56,-4.21,-71,1
1679004394,2023-03-16 23:06,87.74,1007.78,1026.09,152,-2.63,-4.39,-73,1
1679004694,2023-03-16 23:11,89.12,1007.78,1026.10,152,-2.65,-4.20,-71,1
1679004994,2023-03-16 23:16,91.51,1007.77,1026.08,152,-2.65,-3.85,-72,1
1679005294,2023-03-16 23:21,87.94,1007.82,1026.13,152,-2.80,-4.52,-71,1
1679005594,2023-03-16 23:26,91.99,1007.81,1026.13,152,-2.81,-3.93,-71,1
1679005894,2023-03-16 23:31,92.99,1007.80,1026.12,152,-2.87,-3.85,-71,1
1679006194,2023-03-16 23:36,90.16,1007.81,1026.13,152,-2.94,-4.33,-71,1
1679006494,2023-03-16 23:41,92.38,1007.81,1026.13,152,-2.90,-3.97,-71,1
1679007097,2023-03-16 23:51,91.02,1007.84,1026.15,152,-2.97,-4.23,-71,1
1679007397,2023-03-16 23:56,91.27,1007.81,1026.12,152,-3.00,-4.23,-71,1