1679094156,2023-03-18 00:02,65.24,1008.28,1026.59,152,-0.28,-6.01,-72,1
1679094456,2023-03-18 00:07,65.60,1008.28,1026.60,152,-0.26,-5.92,-72,1
1679094756,2023-03-18 00:12,65.44,1008.24,1026.55,152,-0.33,-6.02,-72,1
1679095056,2023-03-18 00:17,65.40,1008.21,1026.52,152,-0.37,-6.07,-72,1
1679095356,2023-03-18 00:22,66.69,1008.29,1026.60,152,-0.40,-5.84,-72,1
1679095656,2023-03-18 00:27,65.95,1008.24,1026.55,152,-0.39,-5.98,-72,1
1679095956,2023-03-18 00:32,66.01,1008.22,1026.53,152,-0.45,-6.02,-72,1
1679096256,2023-03-18 00:37,66.68,1008.17,1026.48,152,-0.48,-5.92,-73,1
1679096556,2023-03-18 00:42,66.93,1008.20,1026.52,152,-0.54,-5.93,-73,1
1679097156,2023-03-18 00:52,66.73,1008.17,1026.48,152,-0.62,-6.04,-73,1
1679097456,2023-03-18 00:57,66.24,1008.09,1026.41,152,-0.59,-6.11,-72,1
1679097756,2023-03-18 01:02,66.09,1008.07,1026.39,152,-0.61,-6.16,-72,1
1679098056,2023-03-18 01:07,65.98,1008.08,1026.39,152,-0.60,-6.17,-73,1
1679098357,2023-03-18 01:12,66.35,1008.09,1026.40,152,-0.58,-6.08,-72,1
1679098658,2023-03-18 01:17,66.52,1008.07,1026.38,152,-0.64,-6.10,-72,1
1679098958,2023-03-18 01:22,66.33,1008.04,1026.35,152,-0.74,-6.24,-72,1
1679099258,2023-03-18 01:27,66.85,1007.97,1026.28,152,-0.72,-6.12,-72,1
1679099558,2023-03-18 01:32,66.95,1007.87,1026.18,152,-0.64,-6.02,-72,1
1679100158,2023-03-18 01:42,66.79,1007.78,1026.09,152,-0.68,-6.09,-73,1
1679100458,2023-03-18 01:47,67.49,1007.76,1026.07,152,-0.65,-5.92,-73,1
1679100758,2023-03-18 01:52,66.95,1007.76,1026.08,152,-0.68,-6.06,-73,1
1679101058,2023-03-18 01:57,66.70,1007.69,1026.00,152,-0.65,-6.08,-72,1
1679101358,2023-03-18 02:02,67.16,1007.66,1025.97,152,-0.62,-5.96,-72,1
1679101658,2023-03-18 02:07,66.18,1007.63,1025.95,152,-0.56,-6.09,-72,1
1679102259,2023-03-18 02:17,66.87,1007.61,1025.93,152,-0.55,-5.95,-73,1
1679102559,2023-03-18 02:22,68.29,1007.62,1025.93,152,-0.61,-5.73,-72,1
1679102859,2023-03-18 02:27,67.99,1007.56,1025.87,152,-0.66,-5.84,-72,1
1679103159,2023-03-18 02:32,67.75,1007.57,1025.88,152,-0.68,-5.90,-72,1
1679103459,2023-03-18 02:37,68.03,1007.59,1025.90,152,-0.72,-5.89,-72,1
1679103759,2023-03-18 02:42,67.79,1007.58,1025.90,152,-0.77,-5.98,-72,1
1679104059,2023-03-18 02:47,68.80,1007.61,1025.92,152,-0.76,-5.78,-72,1
1679104359,2023-03-18 02:52,68.18,1007.56,1025.87,152,-0.79,-5.92,-72,1
1679104659,2023-03-18 02:57,68.60,1007.56,1025.88,152,-0.82,-5.87,-73,1
1679104959,2023-03-18 03:02,69.00,1007.54,1025.85,152,-0.89,-5.86,-73,1
1679105259,2023-03-18 03:07,69.13,1007.50,1025.82,152,-0.92,-5.87,-72,1
1679105560,2023-03-18 03:12,69.62,1007.51,1025.82,152,-1.00,-5.85,-73,1
1679105860,2023-03-18 03:17,69.88,1007.48,1025.80,152,-1.04,-5.84,-73,1
1679106160,2023-03-18 03:22,70.28,1007.50,1025.82,152,-1.09,-5.81,-72,1
1679106460,2023-03-18 03:27,70.37,1007.55,1025.86,152,-1.01,-5.72,-72,1
1679106760,2023-03-18 03:32,70.71,1007.49,1025.81,152,-1.07,-5.71,-73,1
1679107060,2023-03-18 03:37,71.28,1007.50,1025.81,152,-1.10,-5.64,-73,1
1679107360,2023-03-18 03:42,72.48,1007.46,1025.77,152,-1.08,-5.40,-72,1
1679107660,2023-03-18 03:47,74.12,1007.50,1025.81,152,-1.15,-5.17,-73,1
1679108260,2023-03-18 03:57,73.24,1007.49,1025.80,152,-1.30,-5.48,-73,1
1679108560,2023-03-18 04:02,73.21,1007.52,1025.83,152,-1.37,-5.55,-73,1
1679108863,2023-03-18 04:07,73.12,1007.45,1025.76,152,-1.34,-5.53,-73,1
1679109163,2023-03-18 04:12,73.18,1007.47,1025.78,152,-1.40,-5.58,-73,1
1679109464,2023-03-18 04:17,73.80,1007.47,1025.78,152,-1.47,-5.54,-72,1
1679109764,2023-03-18 04:22,73.70,1007.41,1025.73,152,-1.49,-5.58,-72,1
1679110064,2023-03-18 04:27,74.45,1007.44,1025.76,152,-1.56,-5.51,-73,1
1679110364,2023-03-18 04:32,74.89,1007.42,1025.73,152,-1.67,-5.54,-72,1
1679110664,2023-03-18 04:37,77.17,1007.46,1025.77,152,-1.80,-5.27,-71,1
1679110964,2023-03-18 04:42,75.66,1007.43,1025.74,152,-1.84,-5.57,-72,1
1679111264,2023-03-18 04:47,76.37,1007.42,1025.73,152,-1.87,-5.48,-73,1
1679111564,2023-03-18 04:52,76.54,1007.44,1025.76,152,-1.88,-5.46,-72,1
1679111865,2023-03-18 04:57,76.83,1007.44,1025.75,152,-1.91,-5.44,-72,1
1679112165,2023-03-18 05:02,77.07,1007.43,1025.74,152,-1.96,-5.44,-72,1
1679112465,2023-03-18 05:07,77.51,1007.43,1025.74,152,-1.96,-5.37,-72,1
1679112765,2023-03-18 05:12,77.57,1007.40,1025.72,152,-1.99,-5.39,-72,1
1679113065,2023-03-18 05:17,77.70,1007.39,1025.70,152,-1.96,-5.34,-72,1
1679113365,2023-03-18 05:22,77.17,1007.44,1025.75,152,-1.83,-5.30,-72,1
1679113665,2023-03-18 05:27,77.47,1007.43,1025.74,152,-1.88,-5.30,-71,1
1679113965,2023-03-18 05:32,77.53,1007.40,1025.72,152,-1.86,-5.27,-72,1
1679114265,2023-03-18 05:37,77.01,1007.39,1025.71,152,-1.77,-5.27,-70,1
1679114566,2023-03-18 05:42,76.70,1007.37,1025.69,152,-1.68,-5.23,-71,1
1679114866,2023-03-18 05:47,76.64,1007.40,1025.71,152,-1.55,-5.12,-72,1
1679115166,2023-03-18 05:52,76.12,1007.38,1025.69,152,-1.41,-5.07,-71,1
1679115466,2023-03-18 05:57,76.33,1007.38,1025.70,152,-1.29,-4.92,-70,1
1679115766,2023-03-18 06:02,76.04,1007.33,1025.64,152,-1.13,-4.82,-72,1
1679116066,2023-03-18 06:07,75.07,1007.33,1025.64,152,-0.70,-4.57,-72,1
1679116366,2023-03-18 06:12,72.51,1007.31,1025.62,152,-0.07,-4.42,-73,1
1679116666,2023-03-18 06:17,71.68,1007.26,1025.58,152,0.16,-4.35,-72,1
1679116967,2023-03-18 06:22,70.60,1007.24,1025.55,152,0.46,-4.26,-72,1
1679117267,2023-03-18 06:27,70.22,1007.27,1025.59,152,0.64,-4.16,-72,1
1679117567,2023-03-18 06:32,70.43,1007.30,1025.62,152,0.75,-4.02,-72,1
1679117867,2023-03-18 06:37,70.80,1007.40,1025.71,152,0.71,-3.98,-73,1
1679118167,2023-03-18 06:42,70.09,1007.41,1025.72,152,1.10,-3.74,-72,1
1679118467,2023-03-18 06:47,70.24,1007.40,1025.72,152,1.09,-3.72,-73,1
1679118767,2023-03-18 06:52,69.51,1007.41,1025.72,152,1.35,-3.61,-73,1
1679119067,2023-03-18 06:57,68.52,1007.33,1025.65,152,1.69,-3.48,-72,1
1679119367,2023-03-18 07:02,68.60,1007.32,1025.63,152,1.92,-3.24,-72,1
1679119667,2023-03-18 07:07,68.28,1007.29,1025.60,152,2.32,-2.92,-73,1
1679119967,2023-03-18 07:12,66.45,1007.28,1025.59,152,2.65,-2.97,-73,1
1679120268,2023-03-18 07:17,65.01,1007.26,1025.57,152,2.93,-3.00,-74,1
1679120568,2023-03-18 07:22,63.67,1007.31,1025.62,152,3.48,-2.76,-73,1
1679120868,2023-03-18 07:27,62.61,1007.20,1025.51,152,3.92,-2.56,-73,1
1679121168,2023-03-18 07:32,60.85,1007.22,1025.53,152,4.15,-2.73,-73,1
1679121468,2023-03-18 07:37,59.60,1007.22,1025.53,152,4.56,-2.62,-72,1
1679121768,2023-03-18 07:42,58.38,1007.20,1025.51,152,4.86,-2.62,-71,1
1679122068,2023-03-18 07:47,58.09,1007.20,1025.52,152,5.12,-2.44,-73,1
1679122368,2023-03-18 07:52,56.69,1007.18,1025.50,152,5.37,-2.54,-72,1
1679122668,2023-03-18 07:57,56.18,1007.33,1025.64,152,5.69,-2.36,-70,1
1679122968,2023-03-18 08:02,55.89,1007.16,1025.48,152,6.02,-2.12,-72,1
1679123268,2023-03-18 08:07,53.56,1007.34,1025.65,152,6.49,-2.25,-73,1
1679123568,2023-03-18 08:12,52.41,1007.42,1025.73,152,6.71,-2.34,-72,1
1679123868,2023-03-18 08:17,52.52,1007.24,1025.55,152,6.52,-2.49,-72,1
1679124169,2023-03-18 08:22,51.83,1007.29,1025.61,152,7.15,-2.09,-72,1
1679124469,2023-03-18 08:27,51.37,1007.46,1025.77,152,7.10,-2.25,-71,1
1679124769,2023-03-18 08:32,49.05,1007.43,1025.75,152,7.91,-2.13,-70,1
1679125069,2023-03-18 08:37,50.84,1007.16,1025.47,152,7.66,-1.88,-73,1
1679125369,2023-03-18 08:42,50.56,1007.28,1025.60,152,7.53,-2.07,-72,1
1679125669,2023-03-18 08:47,53.25,1007.25,1025.56,152,7.37,-1.52,-73,1
1679125969,2023-03-18 08:52,51.93,1007.24,1025.55,152,7.57,-1.67,-72,1
1679126269,2023-03-18 08:57,52.43,1007.19,1025.50,152,7.68,-1.44,-72,1
1679126569,2023-03-18 09:02,52.48,1007.13,1025.45,152,7.47,-1.62,-74,1
1679126870,2023-03-18 09:07,51.52,1007.32,1025.63,152,7.56,-1.79,-72,1
1679127170,2023-03-18 09:12,52.27,1006.98,1025.30,152,7.64,-1.52,-73,1
1679127470,2023-03-18 09:17,50.79,1007.00,1025.31,152,8.08,-1.50,-72,1
1679127771,2023-03-18 09:22,51.13,1006.96,1025.27,152,7.71,-1.75,-69,1
1679128071,2023-03-18 09:27,51.44,1006.89,1025.20,152,7.70,-1.68,-73,1
1679128371,2023-03-18 09:32,50.60,1006.81,1025.12,152,8.19,-1.45,-72,1
1679128671,2023-03-18 09:37,49.58,1006.74,1025.06,152,9.03,-0.95,-72,1
1679128971,2023-03-18 09:42,48.93,1006.70,1025.02,152,8.95,-1.20,-71,1
1679129271,2023-03-18 09:47,51.01,1006.70,1025.02,152,8.69,-0.88,-73,1
1679129571,2023-03-18 09:52,48.15,1006.68,1024.99,152,9.45,-0.96,-72,1
1679129871,2023-03-18 09:57,46.21,1006.48,1024.80,152,9.82,-1.19,-72,1
1679130171,2023-03-18 10:02,47.51,1006.54,1024.85,152,9.19,-1.38,-73,1
1679130471,2023-03-18 10:07,46.36,1006.37,1024.69,152,9.27,-1.64,-72,1
1679130772,2023-03-18 10:12,46.03,1006.31,1024.62,152,9.77,-1.28,-72,1
1679131072,2023-03-18 10:17,45.75,1006.27,1024.59,152,9.34,-1.76,-73,1
1679131372,2023-03-18 10:22,48.60,1006.45,1024.77,152,9.16,-1.10,-74,1
1679131672,2023-03-18 10:27,46.62,1006.25,1024.56,152,9.80,-1.08,-72,1
1679131972,2023-03-18 10:32,44.86,1006.49,1024.80,152,10.06,-1.37,-73,1
1679132272,2023-03-18 10:37,43.53,1006.36,1024.68,152,10.08,-1.76,-72,1
1679132572,2023-03-18 10:42,42.56,1006.35,1024.66,152,11.03,-1.21,-73,1
1679132872,2023-03-18 10:47,42.37,1006.23,1024.54,152,11.07,-1.23,-73,1
1679133172,2023-03-18 10:52,45.89,1006.35,1024.66,152,10.06,-1.06,-72,1
1679133473,2023-03-18 10:57,46.32,1006.30,1024.61,152,10.14,-0.86,-72,1
1679133773,2023-03-18 11:02,44.63,1006.11,1024.43,152,11.16,-0.44,-73,1
1679134073,2023-03-18 11:07,44.75,1006.21,1024.52,152,10.90,-0.64,-72,1
1679134373,2023-03-18 11:12,43.79,1006.04,1024.35,152,11.19,-0.67,-72,1
1679134673,2023-03-18 11:17,44.82,1006.21,1024.52,152,10.87,-0.64,-73,1
1679134973,2023-03-18 11:22,43.95,1006.05,1024.36,152,10.37,-1.37,-72,1
1679135273,2023-03-18 11:27,42.43,1005.87,1024.19,152,11.46,-0.86,-74,1
1679135573,2023-03-18 11:32,43.13,1005.78,1024.09,152,11.82,-0.31,-73,1
1679135873,2023-03-18 11:37,39.09,1005.82,1024.14,152,11.98,-1.51,-73,1
1679136173,2023-03-18 11:42,39.82,1006.28,1024.59,152,11.65,-1.55,-71,1
1679136473,2023-03-18 11:47,40.52,1005.89,1024.21,152,11.61,-1.35,-72,1
1679136774,2023-03-18 11:52,42.40,1005.84,1024.15,152,11.64,-0.70,-72,1
1679137074,2023-03-18 11:57,42.44,1005.84,1024.16,152,11.55,-0.77,-73,1
1679137374,2023-03-18 12:02,40.42,1005.64,1023.96,152,11.61,-1.38,-73,1
1679137674,2023-03-18 12:07,40.35,1005.62,1023.94,152,11.81,-1.23,-72,1
1679137974,2023-03-18 12:12,35.80,1005.45,1023.76,152,13.49,-1.35,-73,1
1679138274,2023-03-18 12:17,35.54,1005.50,1023.81,152,13.25,-1.67,-73,1
1679138574,2023-03-18 12:22,35.41,1005.66,1023.97,152,13.26,-1.71,-73,1
1679138874,2023-03-18 12:27,34.08,1005.47,1023.78,152,13.84,-1.71,-73,1
1679139174,2023-03-18 12:32,36.65,1005.55,1023.86,152,12.47,-1.94,-73,1
1679139474,2023-03-18 12:37,35.84,1005.55,1023.87,152,12.96,-1.81,-72,1
1679139774,2023-03-18 12:42,37.33,1005.20,1023.51,152,12.52,-1.65,-73,1
1679140074,2023-03-18 12:47,35.35,1005.38,1023.69,152,12.63,-2.29,-73,1
1679140375,2023-03-18 12:52,33.99,1005.49,1023.80,152,13.24,-2.28,-71,1
1679140675,2023-03-18 12:57,38.09,1005.28,1023.59,152,11.37,-2.40,-74,1
1679140975,2023-03-18 13:02,37.59,1005.07,1023.38,152,11.87,-2.14,-72,1
1679141275,2023-03-18 13:07,35.88,1005.21,1023.52,152,12.59,-2.12,-73,1
1679141575,2023-03-18 13:12,35.84,1005.25,1023.56,152,12.72,-2.03,-72,1
1679141875,2023-03-18 13:17,36.94,1005.00,1023.31,152,12.24,-2.04,-71,1
1679142175,2023-03-18 13:22,35.40,1004.94,1023.26,152,13.12,-1.84,-73,1
1679142475,2023-03-18 13:27,36.27,1005.07,1023.38,152,12.92,-1.69,-72,1
1679142775,2023-03-18 13:32,34.68,1004.98,1023.30,152,13.36,-1.90,-72,1
1679143075,2023-03-18 13:37,37.84,1005.01,1023.32,152,11.86,-2.06,-72,1
1679143376,2023-03-18 13:42,37.64,1005.02,1023.33,152,12.23,-1.80,-73,1
1679143676,2023-03-18 13:47,36.75,1004.99,1023.30,152,12.85,-1.57,-73,1
1679143976,2023-03-18 13:52,38.12,1004.80,1023.12,152,12.36,-1.51,-72,1
1679144276,2023-03-18 13:57,37.81,1004.78,1023.09,152,12.40,-1.59,-72,1
1679144576,2023-03-18 14:02,36.16,1004.69,1023.00,152,12.90,-1.74,-73,1
1679144876,2023-03-18 14:07,36.16,1004.65,1022.97,152,13.26,-1.42,-73,1
1679145176,2023-03-18 14:12,36.23,1004.80,1023.11,152,12.90,-1.72,-72,1
1679145476,2023-03-18 14:17,39.56,1004.49,1022.80,152,11.95,-1.37,-73,1
1679145776,2023-03-18 14:22,39.70,1004.52,1022.83,152,12.16,-1.14,-71,1
1679146077,2023-03-18 14:27,39.48,1004.62,1022.94,152,11.57,-1.74,-72,1
1679146377,2023-03-18 14:32,38.99,1004.44,1022.75,152,11.97,-1.55,-73,1
1679146677,2023-03-18 14:37,39.24,1004.44,1022.75,152,11.75,-1.66,-71,1
1679146977,2023-03-18 14:42,38.44,1004.53,1022.84,152,12.01,-1.71,-71,1
1679147277,2023-03-18 14:47,39.76,1004.36,1022.68,152,11.65,-1.57,-73,1
1679147577,2023-03-18 14:52,40.01,1004.51,1022.82,152,11.38,-1.73,-72,1
1679147877,2023-03-18 14:57,39.58,1004.37,1022.68,152,11.85,-1.45,-72,1
1679148177,2023-03-18 15:02,40.86,1004.36,1022.67,152,11.36,-1.46,-73,1
1679148477,2023-03-18 15:07,41.31,1004.26,1022.57,152,11.20,-1.46,-73,1
1679148777,2023-03-18 15:12,42.05,1004.22,1022.53,152,11.23,-1.19,-72,1
1679149077,2023-03-18 15:17,40.06,1004.11,1022.42,152,11.78,-1.35,-72,1
1679149377,2023-03-18 15:22,41.74,1004.19,1022.50,152,11.26,-1.26,-71,1
1679149677,2023-03-18 15:27,43.20,1004.13,1022.44,152,11.14,-0.90,-73,1
1679149978,2023-03-18 15:32,41.73,1004.10,1022.42,152,11.53,-1.02,-72,1
1679150278,2023-03-18 15:37,42.65,1004.02,1022.34,152,11.60,-0.66,-72,1
1679150578,2023-03-18 15:42,43.62,1004.02,1022.33,152,10.98,-0.91,-73,1
1679150878,2023-03-18 15:47,44.70,1003.97,1022.28,152,10.95,-0.61,-72,1
1679151178,2023-03-18 15:52,43.75,1003.90,1022.21,152,11.41,-0.48,-73,1
1679151478,2023-03-18 15:57,45.95,1003.88,1022.19,152,10.91,-0.27,-73,1
1679151778,2023-03-18 16:02,46.33,1003.86,1022.17,152,10.94,-0.12,-73,1
1679152078,2023-03-18 16:07,47.48,1003.87,1022.18,152,10.76,0.05,-72,1
1679152378,2023-03-18 16:12,49.28,1003.91,1022.22,152,10.40,0.23,-72,1
1679152678,2023-03-18 16:17,54.28,1003.85,1022.16,152,10.15,1.34,-74,1
1679152978,2023-03-18 16:22,57.44,1003.88,1022.20,152,9.94,1.93,-73,1
1679153278,2023-03-18 16:27,59.10,1003.95,1022.26,152,9.61,2.02,-73,1
1679153579,2023-03-18 16:32,59.10,1004.00,1022.32,152,9.66,2.07,-73,1
1679153879,2023-03-18 16:37,60.56,1003.92,1022.23,152,9.50,2.26,-73,1
1679154179,2023-03-18 16:42,60.45,1003.97,1022.28,152,9.42,2.16,-73,1
1679154479,2023-03-18 16:47,61.52,1003.87,1022.18,152,9.40,2.39,-73,1
1679154779,2023-03-18 16:52,63.71,1003.98,1022.29,152,8.98,2.48,-74,1
1679155079,2023-03-18 16:57,64.91,1004.04,1022.35,152,8.80,2.57,-72,1
1679155379,2023-03-18 17:02,65.29,1004.07,1022.39,152,8.74,2.60,-72,1
1679155679,2023-03-18 17:07,66.01,1004.07,1022.38,152,8.60,2.62,-72,1
1679155979,2023-03-18 17:12,67.15,1004.05,1022.36,152,8.41,2.68,-73,1
1679156279,2023-03-18 17:17,67.98,1004.10,1022.41,152,8.26,2.71,-73,1
1679156579,2023-03-18 17:22,70.04,1004.17,1022.48,152,7.95,2.83,-72,1
1679156879,2023-03-18 17:27,69.86,1004.10,1022.41,152,7.92,2.76,-73,1
1679157479,2023-03-18 17:37,73.63,1004.22,1022.53,152,7.42,3.03,-73,1
1679157780,2023-03-18 17:43,75.12,1004.17,1022.48,152,7.26,3.15,-73,1
1679158080,2023-03-18 17:48,75.37,1004.21,1022.52,152,7.22,3.16,-73,1
1679158380,2023-03-18 17:53,77.13,1004.23,1022.54,152,6.99,3.26,-74,1
1679158680,2023-03-18 17:58,77.73,1004.29,1022.61,152,6.90,3.29,-73,1
1679158980,2023-03-18 18:03,78.19,1004.32,1022.64,152,6.80,3.27,-72,1
1679159283,2023-03-18 18:08,79.24,1004.29,1022.61,152,6.64,3.31,-73,1
1679159583,2023-03-18 18:13,80.27,1004.37,1022.68,152,6.52,3.37,-74,1
1679159883,2023-03-18 18:18,81.00,1004.39,1022.70,152,6.36,3.34,-74,1
1679160183,2023-03-18 18:23,82.64,1004.38,1022.70,152,6.17,3.44,-73,1
1679160483,2023-03-18 18:28,83.15,1004.40,1022.72,152,6.10,3.46,-73,1
1679161085,2023-03-18 18:38,84.37,1004.37,1022.68,152,5.97,3.54,-73,1
1679161385,2023-03-18 18:43,84.84,1004.37,1022.68,152,5.96,3.61,-73,1
1679161686,2023-03-18 18:48,85.17,1004.42,1022.74,152,5.91,3.62,-73,1
1679161986,2023-03-18 18:53,86.28,1004.44,1022.76,152,5.76,3.65,-72,1
1679162286,2023-03-18 18:58,86.56,1004.41,1022.73,152,5.66,3.60,-72,1
1679162586,2023-03-18 19:03,87.35,1004.42,1022.73,152,5.59,3.66,-73,1
1679162886,2023-03-18 19:08,87.70,1004.43,1022.75,152,5.53,3.66,-72,1
1679163189,2023-03-18 19:13,88.34,1004.43,1022.74,152,5.48,3.71,-72,1
1679163489,2023-03-18 19:18,88.15,1004.40,1022.72,152,5.52,3.72,-71,1
1679163789,2023-03-18 19:23,88.51,1004.38,1022.69,152,5.46,3.72,-73,1
1679164089,2023-03-18 19:28,89.10,1004.28,1022.59,152,5.37,3.72,-72,1
1679164389,2023-03-18 19:33,89.10,1004.30,1022.61,152,5.35,3.70,-72,1
1679164689,2023-03-18 19:38,89.35,1004.29,1022.61,152,5.33,3.72,-73,1
1679164989,2023-03-18 19:43,89.74,1004.31,1022.62,152,5.27,3.73,-73,1
1679165290,2023-03-18 19:48,89.37,1004.22,1022.53,152,5.37,3.77,-73,1
1679165890,2023-03-18 19:58,89.23,1004.22,1022.53,152,5.38,3.75,-73,1
1679166190,2023-03-18 20:03,89.14,1004.20,1022.51,152,5.37,3.73,-73,1
1679166490,2023-03-18 20:08,89.04,1004.18,1022.49,152,5.38,3.72,-73,1
1679166790,2023-03-18 20:13,89.75,1004.20,1022.51,152,5.25,3.71,-73,1
1679167090,2023-03-18 20:18,89.84,1004.19,1022.51,152,5.26,3.73,-72,1
1679167390,2023-03-18 20:23,89.93,1004.18,1022.49,152,5.26,3.75,-74,1
1679167693,2023-03-18 20:28,90.07,1004.18,1022.50,152,5.17,3.68,-73,1
1679167993,2023-03-18 20:33,90.68,1004.23,1022.54,152,5.05,3.66,-73,1
1679168293,2023-03-18 20:38,90.74,1004.19,1022.50,152,5.08,3.70,-73,1
1679168594,2023-03-18 20:43,90.47,1004.15,1022.46,152,5.12,3.69,-72,1
1679168894,2023-03-18 20:48,90.88,1004.14,1022.45,152,5.01,3.65,-72,1
1679169194,2023-03-18 20:53,90.37,1004.06,1022.37,152,5.09,3.65,-73,1
1679169494,2023-03-18 20:58,91.10,1004.12,1022.43,152,4.92,3.59,-73,1
1679169794,2023-03-18 21:03,91.32,1004.07,1022.38,152,4.86,3.57,-73,1
1679170094,2023-03-18 21:08,91.35,1004.07,1022.39,152,4.83,3.54,-71,1
1679170394,2023-03-18 21:13,91.82,1004.09,1022.41,152,4.74,3.53,-71,1
1679170694,2023-03-18 21:18,92.01,1004.12,1022.44,152,4.73,3.55,-72,1
1679170994,2023-03-18 21:23,92.63,1004.10,1022.41,152,4.62,3.53,-72,1
1679171294,2023-03-18 21:28,91.71,1004.09,1022.40,152,4.70,3.47,-73,1
1679171594,2023-03-18 21:33,93.32,1004.14,1022.45,152,4.45,3.47,-73,1
1679171895,2023-03-18 21:38,93.25,1004.14,1022.46,152,4.46,3.47,-73,1
1679172495,2023-03-18 21:48,93.78,1004.21,1022.52,152,4.35,3.44,-73,1
1679172795,2023-03-18 21:53,94.29,1004.17,1022.49,152,4.28,3.45,-72,1
1679173095,2023-03-18 21:58,94.71,1004.18,1022.49,152,4.20,3.43,-73,1
1679173395,2023-03-18 22:03,94.79,1004.14,1022.45,152,4.20,3.44,-72,1
1679173695,2023-03-18 22:08,95.42,1004.11,1022.43,152,4.12,3.46,-72,1
1679173995,2023-03-18 22:13,95.32,1004.11,1022.42,152,4.04,3.36,-73,1
1679174295,2023-03-18 22:18,95.92,1004.07,1022.39,152,3.97,3.38,-72,1
1679174598,2023-03-18 22:23,95.88,1004.10,1022.42,152,3.96,3.36,-73,1
1679174898,2023-03-18 22:28,96.82,1004.07,1022.38,152,3.79,3.33,-73,1
1679175199,2023-03-18 22:33,97.06,1004.05,1022.36,152,3.72,3.30,-72,1
1679175499,2023-03-18 22:38,97.18,1004.07,1022.39,152,3.68,3.28,-73,1
1679175799,2023-03-18 22:43,97.68,1004.06,1022.37,152,3.62,3.29,-73,1
1679176099,2023-03-18 22:48,97.76,1004.01,1022.33,152,3.55,3.23,-73,1
1679176399,2023-03-18 22:53,98.48,1004.05,1022.36,152,3.45,3.23,-73,1
1679176699,2023-03-18 22:58,98.69,1004.01,1022.32,152,3.39,3.20,-72,1
1679176999,2023-03-18 23:03,98.74,1003.99,1022.31,152,3.38,3.20,-73,1
1679177299,2023-03-18 23:08,98.64,1003.96,1022.27,152,3.39,3.20,-72,1
1679177599,2023-03-18 23:13,99.43,1003.98,1022.29,152,3.25,3.17,-72,1
1679177899,2023-03-18 23:18,99.30,1003.93,1022.24,152,3.25,3.15,-72,1
1679178199,2023-03-18 23:23,99.86,1003.89,1022.20,152,3.20,3.18,-72,1
1679178499,2023-03-18 23:28,99.93,1003.93,1022.25,152,3.18,3.17,-73,1
1679178800,2023-03-18 23:33,100.00,1003.98,1022.29,152,3.14,3.14,-72,1
1679179100,2023-03-18 23:38,100.00,1003.97,1022.28,152,3.06,3.06,-72,1
1679179400,2023-03-18 23:43,100.00,1004.00,1022.31,152,3.02,3.02,-72,1
1679179700,2023-03-18 23:48,99.80,1004.04,1022.35,152,3.04,3.01,-72,1
1679180000,2023-03-18 23:53,100.00,1004.05,1022.36,152,2.98,2.98,-72,1
1679180300,2023-03-18 23:58,100.00,1004.06,1022.38,152,2.94,2.94,-72,1