1679180600,2023-03-19 00:03,100.00,1004.11,1022.42,152,2.89,2.89,-71,1
1679180900,2023-03-19 00:08,100.00,1004.07,1022.39,152,2.87,2.87,-72,1
1679181200,2023-03-19 00:13,100.00,1004.09,1022.40,152,2.86,2.86,-72,1
1679181501,2023-03-19 00:18,100.00,1004.11,1022.42,152,2.90,2.90,-72,1
1679181801,2023-03-19 00:23,100.00,1004.04,1022.35,152,2.80,2.80,-73,1
1679182101,2023-03-19 00:28,100.00,1004.05,1022.36,152,2.82,2.82,-73,1
1679182401,2023-03-19 00:33,100.00,1004.00,1022.32,152,2.78,2.78,-72,1
1679182701,2023-03-19 00:38,100.00,1004.01,1022.32,152,2.76,2.76,-73,1
1679183001,2023-03-19 00:43,100.00,1004.01,1022.33,152,2.73,2.73,-72,1
1679183301,2023-03-19 00:48,100.00,1004.02,1022.33,152,2.66,2.66,-73,1
1679183601,2023-03-19 00:53,100.00,1003.95,1022.26,152,2.58,2.58,-73,1
1679183901,2023-03-19 00:58,100.00,1003.87,1022.18,152,2.61,2.61,-73,1
1679184202,2023-03-19 01:03,100.00,1003.82,1022.13,152,2.53,2.53,-74,1
1679184502,2023-03-19 01:08,100.00,1003.83,1022.14,152,2.47,2.47,-73,1
1679184802,2023-03-19 01:13,100.00,1003.75,1022.06,152,2.37,2.37,-72,1
1679185102,2023-03-19 01:18,100.00,1003.68,1021.99,152,2.38,2.38,-73,1
1679185402,2023-03-19 01:23,100.00,1003.63,1021.94,152,2.30,2.30,-73,1
1679185702,2023-03-19 01:28,100.00,1003.60,1021.91,152,2.28,2.28,-72,1
1679186002,2023-03-19 01:33,100.00,1003.54,1021.86,152,2.29,2.29,-72,1
1679186303,2023-03-19 01:38,100.00,1003.47,1021.78,152,2.23,2.23,-72,1
1679186603,2023-03-19 01:43,100.00,1003.43,1021.75,152,2.25,2.25,-73,1
1679186903,2023-03-19 01:48,100.00,1003.40,1021.71,152,2.22,2.22,-73,1
1679187203,2023-03-19 01:53,100.00,1003.45,1021.76,152,2.19,2.19,-73,1
1679187503,2023-03-19 01:58,100.00,1003.46,1021.78,152,2.23,2.23,-72,1
1679187803,2023-03-19 02:03,100.00,1003.37,1021.68,152,2.21,2.21,-73,1
1679188106,2023-03-19 02:08,100.00,1003.42,1021.73,152,2.22,2.22,-72,1
1679188406,2023-03-19 02:13,100.00,1003.42,1021.73,152,2.17,2.17,-73,1
1679188707,2023-03-19 02:18,100.00,1003.36,1021.67,152,2.22,2.22,-72,1
1679189007,2023-03-19 02:23,100.00,1003.28,1021.59,152,2.24,2.24,-73,1
1679189307,2023-03-19 02:28,100.00,1003.26,1021.57,152,2.29,2.29,-73,1
1679189607,2023-03-19 02:33,100.00,1003.28,1021.59,152,2.31,2.31,-72,1
1679189907,2023-03-19 02:38,100.00,1003.26,1021.57,152,2.38,2.38,-73,1
1679190207,2023-03-19 02:43,100.00,1003.34,1021.65,152,2.49,2.49,-73,1
1679190507,2023-03-19 02:48,100.00,1003.37,1021.69,152,2.46,2.46,-72,1
1679190807,2023-03-19 02:53,100.00,1003.40,1021.71,152,2.42,2.42,-72,1
1679191107,2023-03-19 02:58,100.00,1003.42,1021.73,152,2.45,2.45,-73,1
1679191407,2023-03-19 03:03,100.00,1003.41,1021.72,152,2.38,2.38,-73,1
1679191708,2023-03-19 03:08,100.00,1003.46,1021.78,152,2.35,2.35,-73,1
1679192008,2023-03-19 03:13,100.00,1003.45,1021.76,152,2.39,2.39,-73,1
1679192308,2023-03-19 03:18,100.00,1003.45,1021.77,152,2.33,2.33,-73,1
1679192608,2023-03-19 03:23,100.00,1003.45,1021.76,152,2.22,2.22,-73,1
1679192908,2023-03-19 03:28,100.00,1003.49,1021.80,152,2.19,2.19,-73,1
1679193208,2023-03-19 03:33,100.00,1003.46,1021.77,152,2.13,2.13,-73,1
1679193508,2023-03-19 03:38,100.00,1003.45,1021.77,152,2.09,2.09,-73,1
1679193808,2023-03-19 03:43,100.00,1003.42,1021.74,152,2.02,2.02,-72,1
1679194108,2023-03-19 03:48,100.00,1003.43,1021.74,152,1.87,1.87,-72,1
1679194408,2023-03-19 03:53,100.00,1003.46,1021.77,152,1.67,1.67,-73,1
1679194708,2023-03-19 03:58,100.00,1003.51,1021.82,152,1.58,1.58,-72,1
1679195008,2023-03-19 04:03,100.00,1003.50,1021.81,152,1.57,1.57,-72,1
1679195309,2023-03-19 04:08,100.00,1003.49,1021.80,152,1.56,1.56,-72,1
1679195609,2023-03-19 04:13,100.00,1003.49,1021.80,152,1.49,1.49,-72,1
1679195909,2023-03-19 04:18,100.00,1003.52,1021.83,152,1.49,1.49,-72,1
1679196209,2023-03-19 04:23,100.00,1003.51,1021.82,152,1.41,1.41,-72,1
1679196509,2023-03-19 04:28,100.00,1003.49,1021.81,152,1.38,1.38,-72,1
1679196809,2023-03-19 04:33,100.00,1003.47,1021.78,152,1.48,1.48,-73,1
1679197109,2023-03-19 04:38,100.00,1003.42,1021.74,152,1.39,1.39,-72,1
1679197409,2023-03-19 04:43,100.00,1003.47,1021.79,152,1.33,1.33,-72,1
1679197709,2023-03-19 04:48,100.00,1003.43,1021.75,152,1.18,1.18,-72,1
1679198010,2023-03-19 04:53,100.00,1003.42,1021.73,152,1.10,1.10,-73,1
1679198310,2023-03-19 04:58,100.00,1003.44,1021.75,152,1.04,1.04,-72,1
1679198610,2023-03-19 05:03,100.00,1003.41,1021.72,152,0.93,0.93,-73,1
1679198910,2023-03-19 05:08,100.00,1003.46,1021.78,152,0.94,0.94,-74,1
1679199210,2023-03-19 05:13,100.00,1003.46,1021.77,152,0.93,0.93,-72,1
1679199510,2023-03-19 05:18,100.00,1003.43,1021.74,152,0.95,0.95,-72,1
1679199810,2023-03-19 05:23,100.00,1003.40,1021.71,152,0.91,0.91,-73,1
1679200110,2023-03-19 05:28,100.00,1003.40,1021.71,152,0.87,0.87,-73,1
1679200410,2023-03-19 05:33,100.00,1003.37,1021.69,152,0.84,0.84,-72,1
1679200710,2023-03-19 05:38,100.00,1003.43,1021.74,152,0.74,0.74,-73,1
1679201010,2023-03-19 05:43,100.00,1003.41,1021.73,152,0.71,0.71,-73,1
1679201310,2023-03-19 05:48,100.00,1003.39,1021.70,152,0.71,0.71,-73,1
1679201611,2023-03-19 05:53,100.00,1003.39,1021.70,152,0.77,0.77,-73,1
1679201911,2023-03-19 05:58,100.00,1003.44,1021.76,152,0.75,0.75,-73,1
1679202211,2023-03-19 06:03,100.00,1003.43,1021.75,152,0.89,0.89,-73,1
1679202511,2023-03-19 06:08,100.00,1003.40,1021.71,152,1.12,1.12,-73,1
1679202811,2023-03-19 06:13,100.00,1003.34,1021.66,152,1.46,1.46,-73,1
1679203111,2023-03-19 06:18,100.00,1003.26,1021.58,152,1.60,1.60,-73,1
1679203411,2023-03-19 06:23,100.00,1003.18,1021.50,152,1.57,1.57,-73,1
1679203711,2023-03-19 06:28,100.00,1003.14,1021.46,152,2.01,2.01,-73,1
1679204011,2023-03-19 06:33,100.00,1003.24,1021.55,152,2.23,2.23,-73,1
1679204311,2023-03-19 06:38,100.00,1003.34,1021.65,152,1.98,1.98,-73,1
1679204611,2023-03-19 06:43,100.00,1003.26,1021.58,152,1.92,1.92,-73,1
1679204911,2023-03-19 06:48,100.00,1003.25,1021.57,152,1.87,1.87,-73,1
1679205212,2023-03-19 06:53,100.00,1003.24,1021.56,152,2.03,2.03,-73,1
1679205512,2023-03-19 06:58,100.00,1003.29,1021.60,152,1.93,1.93,-73,1
1679205812,2023-03-19 07:03,100.00,1003.23,1021.54,152,2.13,2.13,-73,1
1679206112,2023-03-19 07:08,100.00,1003.33,1021.64,152,2.14,2.14,-73,1
1679206412,2023-03-19 07:13,99.18,1003.26,1021.57,152,2.53,2.41,-73,1
1679206712,2023-03-19 07:18,97.16,1003.29,1021.61,152,2.93,2.52,-73,1
1679207012,2023-03-19 07:23,96.12,1003.25,1021.57,152,3.30,2.74,-73,1
1679207312,2023-03-19 07:28,94.79,1003.37,1021.68,152,3.23,2.48,-73,1
1679207612,2023-03-19 07:33,91.67,1003.29,1021.60,152,3.84,2.61,-73,1
1679207912,2023-03-19 07:38,89.85,1003.20,1021.51,152,4.42,2.90,-72,1
1679208212,2023-03-19 07:43,86.88,1003.24,1021.55,152,4.89,2.89,-73,1
1679208513,2023-03-19 07:48,84.99,1003.23,1021.54,152,5.28,2.97,-73,1
1679208813,2023-03-19 07:53,81.84,1003.22,1021.54,152,5.88,3.02,-73,1
1679209113,2023-03-19 07:58,76.63,1003.11,1021.43,152,7.13,3.31,-74,1
1679209413,2023-03-19 08:03,72.99,1003.20,1021.51,152,7.59,3.07,-74,1
1679209713,2023-03-19 08:08,71.28,1003.43,1021.74,152,7.40,2.55,-73,1
1679210013,2023-03-19 08:13,69.04,1003.29,1021.60,152,8.24,2.90,-73,1
1679210613,2023-03-19 08:23,67.67,1003.44,1021.75,152,8.68,3.04,-73,1
1679210913,2023-03-19 08:28,63.02,1003.49,1021.80,152,9.77,3.08,-73,1
1679211213,2023-03-19 08:33,61.01,1003.53,1021.85,152,9.77,2.62,-74,1
1679211513,2023-03-19 08:38,66.22,1003.40,1021.72,152,8.85,2.90,-73,1
1679211814,2023-03-19 08:43,69.01,1003.45,1021.77,152,8.41,3.06,-74,1
1679212114,2023-03-19 08:48,67.13,1003.54,1021.85,152,8.66,2.91,-73,1
1679212414,2023-03-19 08:53,70.87,1003.36,1021.67,152,7.98,3.02,-74,1
1679212714,2023-03-19 08:58,61.08,1003.53,1021.85,152,9.77,2.64,-74,1
1679213014,2023-03-19 09:03,63.01,1003.44,1021.75,152,9.14,2.48,-74,1
1679213314,2023-03-19 09:08,62.68,1003.26,1021.57,152,9.80,3.03,-73,1
1679213615,2023-03-19 09:13,60.81,1003.36,1021.67,152,9.82,2.62,-74,1
1679213915,2023-03-19 09:18,61.99,1003.20,1021.51,152,9.20,2.30,-74,1
1679214215,2023-03-19 09:23,63.72,1003.19,1021.51,152,9.45,2.93,-73,1
1679214515,2023-03-19 09:28,63.92,1003.04,1021.35,152,9.50,3.02,-74,1
1679214815,2023-03-19 09:33,59.75,1003.01,1021.33,152,11.01,3.49,-73,1
1679215115,2023-03-19 09:38,55.75,1003.07,1021.38,152,11.45,2.93,-73,1
1679215415,2023-03-19 09:43,55.94,1002.88,1021.19,152,11.64,3.15,-73,1
1679215715,2023-03-19 09:48,57.36,1002.92,1021.24,152,10.79,2.71,-73,1
1679216016,2023-03-19 09:53,52.00,1002.83,1021.14,152,13.08,3.46,-73,1
1679216316,2023-03-19 09:58,54.26,1002.92,1021.23,152,11.35,2.45,-73,1
1679216616,2023-03-19 10:03,57.49,1002.87,1021.18,152,11.23,3.15,-73,1
1679216916,2023-03-19 10:08,56.77,1002.99,1021.31,152,10.99,2.75,-74,1
1679217216,2023-03-19 10:13,55.42,1002.98,1021.29,152,11.47,2.86,-73,1
1679217516,2023-03-19 10:18,54.19,1002.95,1021.27,152,11.42,2.50,-75,1
1679217816,2023-03-19 10:23,53.56,1002.90,1021.21,152,11.24,2.17,-74,1
1679218116,2023-03-19 10:28,46.58,1002.84,1021.15,152,14.06,2.81,-73,1
1679218416,2023-03-19 10:33,45.17,1002.89,1021.21,152,12.88,1.30,-75,1
1679218716,2023-03-19 10:38,45.63,1002.68,1020.99,152,13.49,2.00,-75,1
1679219016,2023-03-19 10:43,40.51,1002.78,1021.09,152,15.07,1.76,-74,1
1679219317,2023-03-19 10:48,44.62,1002.66,1020.98,152,13.38,1.58,-74,1
1679219617,2023-03-19 10:53,44.52,1002.94,1021.25,152,12.40,0.66,-73,1
1679219917,2023-03-19 10:58,45.49,1002.60,1020.92,152,12.80,1.32,-74,1
1679220217,2023-03-19 11:03,43.68,1002.60,1020.92,152,12.76,0.72,-74,1
1679220517,2023-03-19 11:08,43.14,1002.37,1020.68,152,13.81,1.50,-74,1
1679220817,2023-03-19 11:13,43.59,1002.45,1020.76,152,13.50,1.36,-73,1
1679221117,2023-03-19 11:18,42.93,1002.59,1020.90,152,13.52,1.17,-73,1
1679221417,2023-03-19 11:23,41.72,1002.61,1020.93,152,13.67,0.91,-74,1
1679221717,2023-03-19 11:28,43.52,1002.34,1020.66,152,13.53,1.37,-73,1
1679222017,2023-03-19 11:33,42.12,1002.60,1020.92,152,13.78,1.14,-74,1
1679222317,2023-03-19 11:38,41.03,1002.34,1020.66,152,15.13,2.00,-73,1
1679222618,2023-03-19 11:43,40.22,1002.50,1020.82,152,14.60,1.24,-74,1
1679222918,2023-03-19 11:48,41.46,1002.41,1020.72,152,14.46,1.53,-73,1
1679223218,2023-03-19 11:53,39.47,1002.18,1020.50,152,15.51,1.80,-74,1
1679223518,2023-03-19 11:58,39.27,1002.19,1020.51,152,16.05,2.21,-73,1
1679223818,2023-03-19 12:03,39.64,1002.23,1020.55,152,15.38,1.74,-74,1
1679224118,2023-03-19 12:08,40.21,1002.13,1020.45,152,15.36,1.92,-74,1
1679224418,2023-03-19 12:13,40.32,1002.16,1020.48,152,15.03,1.66,-74,1
1679224718,2023-03-19 12:18,40.32,1002.11,1020.43,152,15.26,1.87,-74,1
1679225018,2023-03-19 12:23,39.55,1002.11,1020.42,152,15.57,1.87,-73,1
1679225318,2023-03-19 12:28,38.08,1001.93,1020.24,152,15.98,1.71,-73,1
1679225618,2023-03-19 12:33,40.92,1001.84,1020.15,152,14.84,1.70,-74,1
1679225919,2023-03-19 12:38,37.29,1002.25,1020.57,152,15.77,1.23,-73,1
1679226219,2023-03-19 12:43,37.93,1002.02,1020.33,152,14.97,0.76,-74,1
1679226519,2023-03-19 12:48,37.19,1001.85,1020.16,152,16.59,1.93,-74,1
1679226819,2023-03-19 12:53,37.24,1001.93,1020.24,152,15.89,1.32,-73,1
1679227119,2023-03-19 12:58,35.51,1001.84,1020.15,152,17.55,2.13,-71,1
1679227419,2023-03-19 13:03,34.37,1001.81,1020.12,152,17.35,1.50,-73,1
1679227719,2023-03-19 13:08,35.22,1001.62,1019.94,152,16.98,1.51,-73,1
1679228019,2023-03-19 13:13,33.27,1001.50,1019.81,152,17.98,1.60,-73,1
1679228319,2023-03-19 13:18,34.69,1001.51,1019.82,152,17.04,1.35,-73,1
1679228620,2023-03-19 13:23,33.07,1001.48,1019.79,152,17.87,1.42,-72,1
1679228920,2023-03-19 13:28,34.45,1001.46,1019.77,152,17.51,1.67,-74,1
1679229220,2023-03-19 13:33,34.13,1001.49,1019.80,152,17.18,1.25,-73,1
1679229520,2023-03-19 13:38,35.80,1001.35,1019.67,152,16.75,1.53,-73,1
1679229820,2023-03-19 13:43,34.79,1001.16,1019.48,152,17.45,1.75,-74,1
1679230120,2023-03-19 13:48,37.40,1001.23,1019.54,152,15.82,1.32,-74,1
1679230420,2023-03-19 13:53,32.66,1001.13,1019.44,152,17.96,1.32,-73,1
1679230720,2023-03-19 13:58,37.32,1001.07,1019.38,152,16.00,1.45,-74,1
1679231020,2023-03-19 14:03,35.23,1001.01,1019.33,152,16.89,1.43,-74,1
1679231320,2023-03-19 14:08,36.01,1000.83,1019.14,152,16.95,1.80,-71,1
1679231621,2023-03-19 14:13,35.89,1001.00,1019.31,152,15.91,0.82,-73,1
1679231921,2023-03-19 14:18,34.26,1000.87,1019.18,152,17.40,1.50,-72,1
1679232221,2023-03-19 14:23,35.72,1000.80,1019.11,152,15.96,0.80,-72,1
1679232521,2023-03-19 14:28,32.41,1000.66,1018.98,152,18.22,1.44,-74,1
1679232821,2023-03-19 14:33,32.79,1000.71,1019.02,152,17.68,1.13,-75,1
1679233121,2023-03-19 14:38,30.70,1000.54,1018.85,152,18.99,1.36,-74,1
1679233421,2023-03-19 14:43,32.33,1000.62,1018.94,152,18.16,1.36,-73,1
1679233721,2023-03-19 14:48,32.26,1000.36,1018.67,152,18.47,1.60,-72,1
1679234021,2023-03-19 14:53,36.24,1000.53,1018.84,152,15.64,0.72,-74,1
1679234321,2023-03-19 14:58,34.36,1000.53,1018.84,152,16.83,1.04,-73,1
1679234622,2023-03-19 15:03,37.46,1000.50,1018.82,152,15.38,0.95,-73,1
1679234922,2023-03-19 15:08,34.80,1000.41,1018.72,152,16.86,1.24,-74,1
1679235222,2023-03-19 15:13,36.38,1000.52,1018.83,152,15.83,0.95,-73,1
1679235522,2023-03-19 15:18,34.94,1000.43,1018.75,152,16.45,0.93,-72,1
1679235822,2023-03-19 15:23,37.51,1000.43,1018.74,152,15.18,0.79,-73,1
1679236122,2023-03-19 15:28,38.52,1000.39,1018.70,152,14.72,0.75,-73,1
1679236422,2023-03-19 15:33,40.22,1000.37,1018.68,152,14.39,1.05,-72,1
1679236722,2023-03-19 15:38,40.93,1000.34,1018.65,152,14.18,1.11,-73,1
1679237022,2023-03-19 15:43,40.91,1000.37,1018.68,152,14.11,1.03,-73,1
1679237322,2023-03-19 15:48,41.24,1000.36,1018.67,152,13.93,0.98,-73,1
1679237622,2023-03-19 15:53,42.87,1000.39,1018.71,152,13.51,1.14,-74,1
1679237922,2023-03-19 15:58,42.73,1000.34,1018.66,152,13.48,1.07,-73,1
1679238222,2023-03-19 16:03,42.42,1000.34,1018.65,152,13.43,0.92,-73,1
1679238522,2023-03-19 16:08,41.98,1000.35,1018.66,152,13.55,0.89,-73,1
1679238823,2023-03-19 16:13,41.92,1000.38,1018.69,152,13.67,0.98,-73,1
1679239123,2023-03-19 16:18,41.84,1000.44,1018.75,152,13.60,0.89,-73,1
1679239423,2023-03-19 16:23,41.65,1000.43,1018.74,152,13.79,0.99,-74,1
1679239723,2023-03-19 16:28,41.59,1000.45,1018.76,152,13.67,0.87,-73,1
1679240023,2023-03-19 16:33,41.18,1000.42,1018.73,152,13.51,0.58,-72,1
1679240323,2023-03-19 16:38,41.36,1000.45,1018.77,152,13.37,0.52,-73,1
1679240623,2023-03-19 16:43,42.34,1000.45,1018.76,152,13.11,0.61,-73,1
1679240923,2023-03-19 16:48,42.77,1000.45,1018.77,152,13.05,0.69,-73,1
1679241223,2023-03-19 16:53,43.33,1000.50,1018.81,152,12.90,0.74,-72,1
1679241523,2023-03-19 16:58,44.21,1000.47,1018.78,152,12.73,0.86,-73,1
1679241823,2023-03-19 17:03,45.67,1000.50,1018.82,152,12.45,1.06,-73,1
1679242124,2023-03-19 17:08,46.77,1000.54,1018.85,152,12.31,1.26,-73,1
1679242424,2023-03-19 17:13,49.53,1000.50,1018.82,152,12.05,1.82,-72,1
1679242724,2023-03-19 17:18,48.40,1000.51,1018.83,152,11.94,1.40,-72,1
1679243024,2023-03-19 17:23,49.42,1000.54,1018.85,152,11.70,1.47,-74,1
1679243324,2023-03-19 17:28,50.48,1000.59,1018.90,152,11.38,1.47,-73,1
1679243624,2023-03-19 17:33,54.79,1000.66,1018.97,152,11.00,2.26,-73,1
1679243924,2023-03-19 17:38,55.62,1000.72,1019.04,152,10.72,2.21,-73,1
1679244224,2023-03-19 17:43,57.15,1000.82,1019.13,152,10.40,2.29,-73,1
1679244524,2023-03-19 17:48,59.29,1000.80,1019.11,152,10.05,2.48,-72,1
1679244824,2023-03-19 17:53,58.08,1000.84,1019.15,152,9.80,1.96,-73,1
1679245124,2023-03-19 17:58,61.22,1000.78,1019.09,152,9.55,2.46,-73,1
1679245424,2023-03-19 18:03,62.93,1000.77,1019.09,152,9.23,2.54,-73,1
1679245724,2023-03-19 18:08,63.02,1000.80,1019.11,152,8.92,2.27,-72,1
1679246024,2023-03-19 18:13,67.46,1000.77,1019.08,152,8.72,3.04,-73,1
1679246325,2023-03-19 18:18,67.74,1000.77,1019.08,152,8.50,2.89,-72,1
1679246625,2023-03-19 18:23,66.54,1000.82,1019.13,152,8.33,2.47,-72,1
1679246925,2023-03-19 18:28,71.63,1000.85,1019.16,152,8.18,3.37,-73,1
1679247225,2023-03-19 18:33,71.69,1000.88,1019.19,152,7.97,3.18,-73,1
1679247525,2023-03-19 18:38,71.79,1000.95,1019.26,152,7.81,3.04,-72,1
1679248125,2023-03-19 18:48,71.09,1000.93,1019.24,152,7.57,2.67,-73,1
1679248425,2023-03-19 18:53,71.61,1000.99,1019.31,152,7.45,2.66,-73,1
1679249025,2023-03-19 19:03,70.06,1000.94,1019.25,152,7.21,2.12,-73,1
1679249325,2023-03-19 19:08,72.43,1001.01,1019.33,152,7.10,2.48,-73,1
1679249625,2023-03-19 19:13,73.68,1000.97,1019.28,152,6.99,2.62,-73,1
1679249925,2023-03-19 19:18,72.96,1000.89,1019.20,152,6.85,2.35,-73,1
1679250226,2023-03-19 19:23,73.71,1000.89,1019.20,152,6.73,2.37,-73,1
1679250526,2023-03-19 19:28,75.01,1000.87,1019.19,152,6.73,2.62,-72,1
1679250826,2023-03-19 19:33,75.56,1000.90,1019.21,152,6.41,2.41,-73,1
1679251126,2023-03-19 19:38,78.76,1000.96,1019.28,152,6.25,2.84,-73,1
1679251426,2023-03-19 19:43,80.02,1000.97,1019.28,152,6.12,2.94,-73,1
1679251726,2023-03-19 19:48,77.93,1000.99,1019.30,152,6.02,2.47,-74,1
1679252026,2023-03-19 19:53,79.79,1000.93,1019.24,152,5.96,2.74,-73,1
1679252626,2023-03-19 20:03,81.52,1000.90,1019.22,152,5.82,2.91,-74,1
1679252926,2023-03-19 20:08,83.86,1000.84,1019.16,152,5.77,3.26,-73,1
1679253226,2023-03-19 20:13,84.92,1000.81,1019.13,152,5.64,3.31,-72,1
1679253526,2023-03-19 20:18,85.08,1000.70,1019.02,152,5.49,3.19,-73,1
1679253827,2023-03-19 20:23,87.43,1000.71,1019.03,152,5.45,3.53,-73,1
1679254127,2023-03-19 20:28,86.64,1000.67,1018.99,152,5.36,3.32,-73,1
1679254427,2023-03-19 20:33,84.54,1000.67,1018.98,152,5.26,2.87,-74,1
1679254727,2023-03-19 20:38,82.96,1000.69,1019.00,152,5.21,2.56,-73,1
1679255027,2023-03-19 20:43,84.60,1000.68,1019.00,152,5.23,2.85,-73,1
1679255327,2023-03-19 20:48,85.06,1000.76,1019.07,152,5.17,2.87,-74,1
1679255627,2023-03-19 20:53,85.28,1000.71,1019.02,152,5.15,2.89,-74,1
1679255927,2023-03-19 20:58,85.82,1000.71,1019.03,152,5.12,2.95,-73,1
1679256227,2023-03-19 21:03,85.63,1000.86,1019.18,152,5.11,2.90,-73,1
1679256527,2023-03-19 21:08,85.48,1000.97,1019.28,152,5.08,2.85,-73,1
1679257127,2023-03-19 21:18,84.31,1000.82,1019.13,152,5.15,2.72,-73,1
1679257428,2023-03-19 21:23,83.76,1000.84,1019.15,152,5.07,2.55,-73,1
1679257728,2023-03-19 21:28,84.16,1000.77,1019.09,152,5.10,2.65,-73,1
1679258028,2023-03-19 21:33,82.52,1000.80,1019.12,152,5.05,2.32,-73,1
1679258328,2023-03-19 21:38,82.00,1000.75,1019.06,152,5.09,2.28,-73,1
1679258628,2023-03-19 21:43,83.81,1000.74,1019.05,152,5.00,2.49,-73,1
1679258928,2023-03-19 21:48,86.95,1000.63,1018.94,152,5.05,3.06,-73,1
1679259228,2023-03-19 21:53,87.86,1000.61,1018.93,152,5.01,3.17,-73,1
1679259528,2023-03-19 21:58,88.96,1000.66,1018.97,152,4.94,3.28,-73,1
1679259828,2023-03-19 22:03,89.00,1000.66,1018.97,152,4.86,3.20,-73,1
1679260128,2023-03-19 22:08,86.34,1000.59,1018.90,152,4.85,2.76,-73,1
1679260428,2023-03-19 22:13,84.07,1000.64,1018.95,152,4.90,2.44,-74,1
1679260728,2023-03-19 22:18,83.11,1000.65,1018.96,152,4.94,2.32,-74,1
1679261029,2023-03-19 22:23,82.77,1000.62,1018.94,152,4.96,2.28,-73,1
1679261329,2023-03-19 22:28,83.46,1000.64,1018.96,152,4.92,2.36,-74,1
1679261629,2023-03-19 22:33,83.61,1000.60,1018.91,152,4.88,2.34,-73,1
1679261929,2023-03-19 22:38,84.08,1000.53,1018.85,152,4.89,2.43,-73,1
1679262229,2023-03-19 22:43,84.37,1000.43,1018.74,152,4.92,2.51,-73,1
1679262529,2023-03-19 22:48,84.23,1000.40,1018.71,152,4.83,2.40,-73,1
1679262829,2023-03-19 22:53,85.36,1000.40,1018.71,152,4.71,2.47,-73,1
1679263129,2023-03-19 22:58,85.22,1000.42,1018.74,152,4.65,2.38,-73,1
1679263429,2023-03-19 23:03,84.58,1000.46,1018.77,152,4.59,2.22,-73,1
1679263729,2023-03-19 23:08,84.73,1000.42,1018.73,152,4.55,2.21,-72,1
1679264029,2023-03-19 23:13,85.62,1000.42,1018.73,152,4.52,2.32,-73,1
1679264329,2023-03-19 23:18,85.62,1000.38,1018.69,152,4.49,2.29,-73,1
1679264630,2023-03-19 23:23,85.93,1000.33,1018.64,152,4.58,2.43,-73,1
1679264930,2023-03-19 23:28,86.41,1000.29,1018.61,152,4.52,2.45,-74,1
1679265230,2023-03-19 23:33,86.82,1000.32,1018.63,152,4.39,2.39,-73,1
1679265530,2023-03-19 23:38,86.59,1000.33,1018.64,152,4.34,2.30,-74,1
1679265830,2023-03-19 23:43,86.90,1000.29,1018.60,152,4.34,2.35,-72,1
1679266130,2023-03-19 23:48,87.12,1000.23,1018.55,152,4.31,2.36,-73,1
1679266430,2023-03-19 23:53,87.23,1000.19,1018.50,152,4.29,2.36,-72,1
1679266730,2023-03-19 23:58,87.34,1000.16,1018.47,152,4.27,2.36,-73,1