1679267030,2023-03-20 00:03,87.61,1000.16,1018.47,152,4.29,2.42,-73,1
1679267330,2023-03-20 00:08,87.89,1000.15,1018.46,152,4.31,2.48,-74,1
1679267630,2023-03-20 00:13,88.31,1000.13,1018.44,152,4.32,2.56,-73,1
1679267930,2023-03-20 00:18,88.19,1000.14,1018.46,152,4.38,2.60,-73,1
1679268230,2023-03-20 00:23,88.13,1000.06,1018.37,152,4.43,2.64,-73,1
1679268531,2023-03-20 00:28,88.27,1000.05,1018.36,152,4.49,2.72,-73,1
1679268831,2023-03-20 00:33,88.00,999.97,1018.28,152,4.55,2.74,-72,1
1679269131,2023-03-20 00:38,88.87,999.98,1018.29,152,4.39,2.72,-71,1
1679269431,2023-03-20 00:43,89.23,999.97,1018.28,152,4.42,2.80,-72,1
1679269731,2023-03-20 00:48,89.13,999.94,1018.26,152,4.47,2.84,-73,1
1679270031,2023-03-20 00:53,89.78,999.88,1018.19,152,4.35,2.82,-73,1
1679270331,2023-03-20 00:58,89.66,999.86,1018.17,152,4.42,2.87,-73,1
1679270631,2023-03-20 01:03,90.24,999.79,1018.10,152,4.35,2.89,-72,1
1679270931,2023-03-20 01:08,90.45,999.76,1018.07,152,4.27,2.85,-72,1
1679271231,2023-03-20 01:13,91.09,999.74,1018.05,152,4.20,2.88,-73,1
1679271531,2023-03-20 01:18,91.41,999.76,1018.07,152,4.18,2.91,-73,1
1679271834,2023-03-20 01:23,91.94,999.67,1017.98,152,4.10,2.91,-73,1
1679272134,2023-03-20 01:28,92.23,999.65,1017.96,152,4.09,2.94,-73,1
1679272434,2023-03-20 01:33,92.22,999.59,1017.91,152,4.07,2.92,-74,1
1679272734,2023-03-20 01:38,92.04,999.53,1017.85,152,4.08,2.91,-73,1
1679273035,2023-03-20 01:43,92.14,999.46,1017.77,152,3.99,2.83,-73,1
1679273335,2023-03-20 01:48,92.67,999.49,1017.80,152,3.94,2.86,-73,1
1679273635,2023-03-20 01:53,94.32,999.42,1017.73,152,3.91,3.08,-74,1
1679273938,2023-03-20 01:58,94.65,999.44,1017.76,152,3.82,3.04,-73,1
1679274238,2023-03-20 02:03,94.72,999.43,1017.74,152,3.76,2.99,-73,1
1679274538,2023-03-20 02:08,95.84,999.48,1017.79,152,3.66,3.06,-73,1
1679274838,2023-03-20 02:13,95.07,999.50,1017.81,152,3.57,2.86,-73,1
1679275138,2023-03-20 02:18,95.46,999.43,1017.74,152,3.45,2.79,-73,1
1679275441,2023-03-20 02:24,96.65,999.45,1017.76,152,3.54,3.06,-73,1
1679275741,2023-03-20 02:29,97.01,999.43,1017.74,152,3.46,3.03,-72,1
1679276041,2023-03-20 02:34,96.36,999.41,1017.72,152,3.38,2.86,-73,1
1679276341,2023-03-20 02:39,96.96,999.40,1017.71,152,3.29,2.85,-73,1
1679276641,2023-03-20 02:44,95.82,999.40,1017.71,152,3.24,2.64,-72,1
1679276941,2023-03-20 02:49,95.59,999.38,1017.70,152,3.18,2.54,-72,1
1679277241,2023-03-20 02:54,97.05,999.32,1017.63,152,3.25,2.83,-72,1
1679277541,2023-03-20 02:59,97.41,999.32,1017.63,152,3.21,2.84,-73,1
1679277842,2023-03-20 03:04,97.47,999.29,1017.60,152,3.21,2.85,-73,1
1679278142,2023-03-20 03:09,97.28,999.23,1017.55,152,3.20,2.81,-72,1
1679278442,2023-03-20 03:14,97.80,999.27,1017.58,152,3.19,2.88,-71,1
1679278742,2023-03-20 03:19,97.80,999.25,1017.56,152,3.15,2.84,-72,1
1679279042,2023-03-20 03:24,97.72,999.25,1017.57,152,3.11,2.79,-73,1
1679279342,2023-03-20 03:29,97.85,999.21,1017.53,152,2.97,2.66,-75,1
1679279642,2023-03-20 03:34,97.81,999.21,1017.53,152,2.88,2.57,-73,1
1679279942,2023-03-20 03:39,99.92,999.14,1017.45,152,2.57,2.56,-72,1
1679280242,2023-03-20 03:44,99.53,999.11,1017.42,152,2.57,2.50,-72,1
1679280542,2023-03-20 03:49,99.30,999.11,1017.42,152,2.60,2.50,-72,1
1679280842,2023-03-20 03:54,99.33,999.11,1017.42,152,2.49,2.40,-72,1
1679281142,2023-03-20 03:59,99.06,999.08,1017.39,152,2.41,2.28,-72,1
1679281442,2023-03-20 04:04,98.02,999.03,1017.35,152,2.43,2.15,-73,1
1679281742,2023-03-20 04:09,98.49,999.06,1017.38,152,2.39,2.18,-72,1
1679282042,2023-03-20 04:14,98.21,999.05,1017.37,152,2.32,2.07,-73,1
1679282343,2023-03-20 04:19,98.18,999.06,1017.37,152,2.29,2.03,-71,1
1679282643,2023-03-20 04:24,98.17,998.98,1017.30,152,2.25,1.99,-72,1
1679282943,2023-03-20 04:29,98.80,998.93,1017.25,152,2.22,2.05,-73,1
1679283243,2023-03-20 04:34,99.08,998.89,1017.21,152,2.16,2.03,-72,1
1679283543,2023-03-20 04:39,99.07,998.89,1017.20,152,2.09,1.96,-73,1
1679283843,2023-03-20 04:44,99.57,998.87,1017.18,152,2.02,1.96,-73,1
1679284143,2023-03-20 04:49,99.86,998.85,1017.16,152,1.97,1.95,-72,1
1679284443,2023-03-20 04:54,98.99,998.83,1017.15,152,1.93,1.79,-73,1
1679284743,2023-03-20 04:59,99.61,998.82,1017.13,152,1.90,1.85,-73,1
1679285043,2023-03-20 05:04,99.46,998.81,1017.12,152,1.84,1.76,-72,1
1679285343,2023-03-20 05:09,99.38,998.82,1017.14,152,1.78,1.69,-72,1
1679285643,2023-03-20 05:14,98.66,998.85,1017.16,152,1.81,1.62,-72,1
1679285943,2023-03-20 05:19,99.41,998.83,1017.14,152,1.73,1.65,-73,1
1679286243,2023-03-20 05:24,99.50,998.82,1017.13,152,1.67,1.60,-73,1
1679286844,2023-03-20 05:34,100.00,998.76,1017.08,152,1.57,1.57,-73,1
1679287144,2023-03-20 05:39,99.20,998.79,1017.10,152,1.58,1.47,-72,1
1679287444,2023-03-20 05:44,100.00,998.81,1017.12,152,1.55,1.55,-73,1
1679287744,2023-03-20 05:49,99.21,998.82,1017.13,152,1.64,1.53,-73,1
1679288044,2023-03-20 05:54,99.76,998.80,1017.12,152,1.64,1.61,-73,1
1679288644,2023-03-20 06:04,100.00,998.86,1017.17,152,1.68,1.68,-72,1
1679288944,2023-03-20 06:09,100.00,998.90,1017.22,152,1.77,1.77,-73,1
1679289244,2023-03-20 06:14,100.00,998.95,1017.27,152,1.80,1.80,-72,1
1679289544,2023-03-20 06:19,100.00,998.95,1017.27,152,1.74,1.74,-72,1
1679289844,2023-03-20 06:24,100.00,999.00,1017.31,152,1.90,1.90,-73,1
1679290144,2023-03-20 06:29,100.00,999.03,1017.34,152,1.97,1.97,-72,1
1679290444,2023-03-20 06:34,100.00,998.99,1017.31,152,2.23,2.23,-71,1
1679290744,2023-03-20 06:39,100.00,998.98,1017.29,152,2.51,2.51,-72,1
1679291045,2023-03-20 06:44,100.00,998.98,1017.29,152,2.86,2.86,-73,1
1679291345,2023-03-20 06:49,100.00,998.94,1017.25,152,3.08,3.08,-72,1
1679291645,2023-03-20 06:54,98.95,998.97,1017.28,152,3.34,3.19,-73,1
1679291945,2023-03-20 06:59,98.36,998.93,1017.24,152,3.53,3.30,-73,1
1679292245,2023-03-20 07:04,97.72,998.93,1017.25,152,3.60,3.27,-74,1
1679292545,2023-03-20 07:09,96.30,998.93,1017.24,152,3.89,3.36,-73,1
1679292845,2023-03-20 07:14,95.28,998.93,1017.24,152,4.23,3.54,-73,1
1679293145,2023-03-20 07:19,93.37,998.99,1017.30,152,4.71,3.73,-73,1
1679293445,2023-03-20 07:24,90.39,998.99,1017.30,152,5.12,3.68,-74,1
1679293745,2023-03-20 07:29,87.70,998.99,1017.30,152,5.41,3.54,-73,1
1679294045,2023-03-20 07:34,85.87,998.95,1017.27,152,5.83,3.65,-73,1
1679294346,2023-03-20 07:39,83.43,998.90,1017.21,152,6.47,3.87,-73,1
1679294647,2023-03-20 07:44,81.40,998.90,1017.21,152,6.94,3.98,-73,1
1679294947,2023-03-20 07:49,80.23,998.89,1017.20,152,7.14,3.97,-73,1
1679295247,2023-03-20 07:54,79.68,998.90,1017.22,152,7.24,3.97,-73,1
1679295548,2023-03-20 07:59,80.40,998.89,1017.20,152,7.12,3.98,-74,1
1679295848,2023-03-20 08:04,78.55,998.89,1017.20,152,7.12,3.65,-74,1
1679296148,2023-03-20 08:09,78.16,998.85,1017.17,152,7.01,3.47,-73,1
1679296448,2023-03-20 08:14,77.98,998.86,1017.17,152,7.06,3.49,-73,1
1679296748,2023-03-20 08:19,78.52,998.86,1017.17,152,7.00,3.53,-72,1
1679297048,2023-03-20 08:24,77.93,998.91,1017.22,152,7.13,3.55,-73,1
1679297349,2023-03-20 08:29,78.36,998.85,1017.17,152,7.18,3.67,-75,1
1679297649,2023-03-20 08:34,77.65,998.84,1017.15,152,7.39,3.75,-74,1
1679297949,2023-03-20 08:39,76.38,998.80,1017.11,152,7.48,3.60,-72,1
1679298249,2023-03-20 08:44,75.97,998.79,1017.11,152,7.59,3.63,-74,1
1679298549,2023-03-20 08:49,75.00,998.76,1017.07,152,7.99,3.84,-73,1
1679298850,2023-03-20 08:54,74.63,998.77,1017.08,152,8.11,3.88,-73,1
1679299150,2023-03-20 08:59,72.22,998.79,1017.10,152,8.91,4.19,-73,1
1679299450,2023-03-20 09:04,70.56,998.72,1017.04,152,9.27,4.20,-72,1
1679299750,2023-03-20 09:09,70.55,998.70,1017.01,152,9.30,4.23,-73,1
1679300050,2023-03-20 09:14,67.92,998.72,1017.04,152,9.80,4.17,-74,1
1679300351,2023-03-20 09:19,68.84,998.76,1017.07,152,9.55,4.12,-73,1
1679300651,2023-03-20 09:24,69.05,998.70,1017.01,152,9.75,4.35,-74,1
1679300951,2023-03-20 09:29,68.93,998.66,1016.97,152,9.69,4.27,-73,1
1679301251,2023-03-20 09:34,69.81,998.68,1017.00,152,9.54,4.31,-73,1
1679301551,2023-03-20 09:39,69.45,998.79,1017.11,152,9.67,4.36,-73,1
1679301851,2023-03-20 09:44,68.84,998.70,1017.02,152,9.85,4.41,-73,1
1679302151,2023-03-20 09:49,68.94,998.72,1017.03,152,9.82,4.40,-73,1
1679302752,2023-03-20 09:59,67.73,998.69,1017.00,152,10.33,4.63,-73,1
1679303052,2023-03-20 10:04,66.67,998.69,1017.00,152,10.42,4.49,-73,1
1679303352,2023-03-20 10:09,64.94,998.69,1017.01,152,10.52,4.21,-73,1
1679303653,2023-03-20 10:14,65.11,998.67,1016.98,152,10.86,4.58,-73,1
1679303953,2023-03-20 10:19,63.24,998.73,1017.04,152,10.60,3.91,-73,1
1679304253,2023-03-20 10:24,63.12,998.75,1017.06,152,10.77,4.05,-71,1
1679305454,2023-03-20 10:44,57.10,998.68,1016.99,152,11.87,3.66,-70,1
1679305754,2023-03-20 10:49,57.24,998.63,1016.94,152,12.22,4.02,-72,1
1679306054,2023-03-20 10:54,55.96,998.56,1016.87,152,12.43,3.90,-72,1
1679306354,2023-03-20 10:59,53.00,998.47,1016.78,152,13.78,4.38,-72,1
1679306655,2023-03-20 11:04,47.09,998.50,1016.82,152,14.07,2.97,-72,1
1679306955,2023-03-20 11:09,48.39,998.36,1016.68,152,14.66,3.90,-72,1
1679307256,2023-03-20 11:14,47.82,998.38,1016.70,152,15.40,4.40,-72,1
1679307556,2023-03-20 11:19,42.42,998.20,1016.52,152,16.93,4.09,-71,1
1679307856,2023-03-20 11:24,41.85,998.24,1016.56,152,17.62,4.52,-73,1
1679308157,2023-03-20 11:29,41.37,998.17,1016.49,152,17.17,3.95,-72,1
1679308457,2023-03-20 11:34,38.43,998.12,1016.44,152,18.00,3.65,-73,1
1679308758,2023-03-20 11:39,35.38,998.09,1016.40,152,18.18,2.64,-74,1
1679309058,2023-03-20 11:44,35.18,998.02,1016.33,152,18.41,2.76,-72,1
1679309358,2023-03-20 11:49,35.44,998.00,1016.32,152,18.35,2.81,-72,1
1679309658,2023-03-20 11:54,35.47,998.07,1016.38,152,16.82,1.47,-73,1
1679309958,2023-03-20 11:59,32.20,997.95,1016.26,152,19.15,2.16,-73,1
1679310260,2023-03-20 12:04,33.59,998.00,1016.31,152,18.68,2.35,-72,1
1679310560,2023-03-20 12:09,32.17,997.95,1016.27,152,18.57,1.65,-72,1
1679310860,2023-03-20 12:14,31.79,997.72,1016.03,152,19.13,1.97,-73,1
1679311160,2023-03-20 12:19,32.14,997.69,1016.00,152,19.14,2.13,-72,1
1679311460,2023-03-20 12:24,31.05,997.71,1016.02,152,19.50,1.96,-75,1
1679311760,2023-03-20 12:29,30.45,997.58,1015.90,152,19.26,1.48,-74,1
1679312061,2023-03-20 12:34,30.21,997.65,1015.97,152,19.30,1.41,-73,1
1679312361,2023-03-20 12:39,29.25,997.74,1016.06,152,19.53,1.15,-72,1
1679312661,2023-03-20 12:44,29.80,997.45,1015.76,152,19.70,1.56,-72,1
1679312961,2023-03-20 12:49,30.10,997.32,1015.64,152,19.07,1.16,-71,1
1679313261,2023-03-20 12:54,31.15,997.27,1015.59,152,18.58,1.21,-73,1
1679313561,2023-03-20 12:59,30.32,997.31,1015.62,152,19.34,1.49,-71,1
1679313862,2023-03-20 13:04,30.33,997.34,1015.65,152,19.11,1.29,-71,1
1679314162,2023-03-20 13:09,29.96,997.33,1015.64,152,18.90,0.94,-71,1
1679314765,2023-03-20 13:19,29.81,997.19,1015.50,152,19.58,1.46,-72,1
1679315067,2023-03-20 13:24,30.14,997.26,1015.58,152,18.96,1.08,-73,1
1679315367,2023-03-20 13:29,31.77,997.11,1015.42,152,18.66,1.55,-73,1
1679315667,2023-03-20 13:34,31.86,996.99,1015.30,152,19.25,2.10,-71,1
1679329710,2023-03-20 17:28,52.55,996.57,1014.88,152,12.96,3.50,-73,1
1679330010,2023-03-20 17:33,52.99,996.62,1014.93,152,12.78,3.45,-73,1
1679330310,2023-03-20 17:38,53.59,996.66,1014.97,152,12.65,3.49,-73,1
1679330610,2023-03-20 17:43,55.17,996.67,1014.98,152,12.51,3.77,-73,1
1679330910,2023-03-20 17:48,54.63,996.72,1015.04,152,12.60,3.71,-73,1
1679331210,2023-03-20 17:53,54.73,996.76,1015.08,152,12.73,3.86,-73,1
1679331510,2023-03-20 17:58,55.30,996.74,1015.05,152,12.68,3.96,-73,1
1679331810,2023-03-20 18:03,55.71,996.77,1015.09,152,12.63,4.02,-73,1
1679332110,2023-03-20 18:08,56.21,996.80,1015.12,152,12.57,4.09,-73,1
1679332410,2023-03-20 18:13,56.34,996.80,1015.11,152,12.62,4.17,-73,1
1679333011,2023-03-20 18:23,59.61,996.80,1015.11,152,12.29,4.67,-73,1
1679333311,2023-03-20 18:28,60.40,996.86,1015.18,152,12.07,4.65,-73,1
1679333611,2023-03-20 18:33,60.87,996.86,1015.17,152,11.92,4.62,-73,1
1679333911,2023-03-20 18:38,61.63,996.88,1015.20,152,11.84,4.72,-72,1
1679334211,2023-03-20 18:43,62.09,996.88,1015.19,152,11.74,4.73,-73,1
1679334511,2023-03-20 18:48,62.96,996.91,1015.22,152,11.61,4.81,-73,1
1679334811,2023-03-20 18:53,64.27,996.92,1015.24,152,11.42,4.92,-73,1
1679335111,2023-03-20 18:58,65.39,996.96,1015.27,152,11.37,5.12,-73,1
1679335712,2023-03-20 19:08,67.09,996.94,1015.25,152,11.13,5.26,-73,1
1679336012,2023-03-20 19:13,67.60,997.00,1015.32,152,11.09,5.33,-73,1
1679336312,2023-03-20 19:18,68.74,997.01,1015.32,152,10.98,5.47,-73,1
1679336612,2023-03-20 19:23,70.48,996.96,1015.28,152,10.84,5.70,-73,1
1679336912,2023-03-20 19:28,71.22,996.99,1015.31,152,10.76,5.77,-73,1
1679337213,2023-03-20 19:33,72.85,997.00,1015.31,152,10.64,5.98,-73,1
1679337513,2023-03-20 19:38,73.68,997.02,1015.34,152,10.58,6.09,-73,1
1679337813,2023-03-20 19:43,74.81,997.00,1015.31,152,10.47,6.20,-73,1
1679338113,2023-03-20 19:48,76.43,997.01,1015.32,152,10.43,6.47,-73,1
1679338413,2023-03-20 19:53,76.95,997.02,1015.33,152,10.41,6.55,-72,1
1679338713,2023-03-20 19:58,76.74,997.02,1015.33,152,10.40,6.50,-73,1
1679339013,2023-03-20 20:03,77.83,997.00,1015.32,152,10.29,6.60,-72,1
1679339613,2023-03-20 20:13,78.70,996.89,1015.20,152,10.08,6.56,-73,1
1679339913,2023-03-20 20:18,79.77,996.88,1015.19,152,9.92,6.60,-73,1
1679340213,2023-03-20 20:23,80.34,996.84,1015.16,152,9.79,6.58,-72,1
1679340514,2023-03-20 20:28,80.55,996.85,1015.17,152,9.71,6.54,-73,1
1679340814,2023-03-20 20:33,80.99,996.90,1015.22,152,9.65,6.55,-73,1
1679341114,2023-03-20 20:38,81.42,996.91,1015.23,152,9.66,6.64,-73,1
1679341414,2023-03-20 20:43,81.79,996.88,1015.19,152,9.67,6.72,-73,1
1679341714,2023-03-20 20:48,81.62,996.87,1015.19,152,9.69,6.71,-72,1
1679342014,2023-03-20 20:53,82.59,996.87,1015.18,152,9.56,6.75,-72,1
1679342314,2023-03-20 20:58,81.49,996.88,1015.20,152,9.79,6.78,-72,1
1679342614,2023-03-20 21:03,81.35,996.94,1015.25,152,9.81,6.78,-71,1
1679342914,2023-03-20 21:08,81.75,996.98,1015.29,152,9.78,6.82,-73,1
1679343215,2023-03-20 21:13,82.35,997.01,1015.32,152,9.72,6.87,-71,1
1679343515,2023-03-20 21:18,82.33,997.03,1015.34,152,9.70,6.84,-72,1
1679343815,2023-03-20 21:23,83.15,997.06,1015.37,152,9.58,6.87,-72,1
1679344115,2023-03-20 21:28,83.70,997.01,1015.32,152,9.56,6.95,-73,1
1679344415,2023-03-20 21:33,83.74,997.06,1015.38,152,9.59,6.98,-72,1
1679344715,2023-03-20 21:38,84.08,997.02,1015.33,152,9.58,7.03,-72,1
1679345016,2023-03-20 21:43,85.05,997.04,1015.35,152,9.52,7.14,-73,1
1679345316,2023-03-20 21:48,85.93,996.98,1015.29,152,9.41,7.18,-73,1
1679345616,2023-03-20 21:53,87.24,996.99,1015.31,152,9.31,7.31,-73,1
1679345916,2023-03-20 21:58,86.98,996.95,1015.27,152,9.32,7.27,-73,1
1679346216,2023-03-20 22:03,87.86,996.97,1015.29,152,9.27,7.37,-73,1
1679346516,2023-03-20 22:08,88.71,996.92,1015.24,152,9.21,7.45,-73,1
1679346816,2023-03-20 22:13,89.11,996.88,1015.19,152,9.17,7.48,-73,1
1679347116,2023-03-20 22:18,88.93,996.88,1015.19,152,9.16,7.44,-73,1
1679347416,2023-03-20 22:23,89.78,996.95,1015.26,152,9.15,7.57,-73,1
1679347716,2023-03-20 22:28,90.52,996.95,1015.26,152,9.13,7.67,-73,1
1679348016,2023-03-20 22:33,90.59,996.98,1015.29,152,9.12,7.67,-73,1
1679348317,2023-03-20 22:38,91.14,997.05,1015.36,152,9.16,7.80,-72,1
1679348617,2023-03-20 22:43,91.62,996.97,1015.28,152,9.17,7.88,-73,1
1679348917,2023-03-20 22:48,93.63,997.07,1015.38,152,9.04,8.08,-72,1
1679349217,2023-03-20 22:53,95.40,997.02,1015.33,152,8.93,8.24,-73,1
1679349517,2023-03-20 22:58,96.64,997.03,1015.34,152,8.84,8.34,-73,1
1679349817,2023-03-20 23:03,96.90,997.00,1015.31,152,8.81,8.35,-73,1
1679350117,2023-03-20 23:08,97.03,997.05,1015.36,152,8.81,8.37,-72,1
1679350720,2023-03-20 23:18,97.09,997.04,1015.35,152,8.84,8.41,-73,1
1679351020,2023-03-20 23:23,96.46,997.00,1015.31,152,8.84,8.32,-73,1
1679351321,2023-03-20 23:28,97.37,997.04,1015.35,152,8.82,8.43,-72,1
1679351621,2023-03-20 23:33,98.59,997.03,1015.35,152,8.75,8.55,-73,1
1679351921,2023-03-20 23:38,97.63,997.01,1015.32,152,8.77,8.42,-72,1
1679352221,2023-03-20 23:43,99.19,996.99,1015.31,152,8.71,8.60,-73,1
1679352521,2023-03-20 23:48,98.46,997.00,1015.32,152,8.70,8.48,-73,1
1679352821,2023-03-20 23:53,98.29,997.00,1015.31,152,8.69,8.44,-73,1
1679353121,2023-03-20 23:58,97.86,997.07,1015.38,152,8.72,8.41,-73,1