1679353421,2023-03-21 00:03,98.14,997.07,1015.38,152,8.74,8.47,-73,1
1679353721,2023-03-21 00:08,100.00,997.06,1015.38,152,8.62,8.63,-73,1
1679354021,2023-03-21 00:13,100.00,997.02,1015.33,152,8.58,8.59,-73,1
1679354321,2023-03-21 00:18,100.00,997.02,1015.33,152,8.60,8.61,-73,1
1679354621,2023-03-21 00:23,100.00,996.99,1015.30,152,8.53,8.54,-73,1
1679354922,2023-03-21 00:28,100.00,996.99,1015.31,152,8.49,8.50,-74,1
1679355222,2023-03-21 00:33,100.00,996.99,1015.30,152,8.47,8.48,-73,1
1679355522,2023-03-21 00:38,100.00,996.95,1015.27,152,8.47,8.48,-73,1
1679355822,2023-03-21 00:43,100.00,996.92,1015.23,152,8.48,8.49,-73,1
1679356122,2023-03-21 00:48,100.00,996.87,1015.18,152,8.47,8.48,-74,1
1679356422,2023-03-21 00:53,100.00,996.85,1015.16,152,8.45,8.46,-74,1
1679356722,2023-03-21 00:58,100.00,996.82,1015.13,152,8.44,8.45,-73,1
1679357022,2023-03-21 01:03,100.00,996.79,1015.10,152,8.36,8.37,-73,1
1679357322,2023-03-21 01:08,100.00,996.76,1015.08,152,8.44,8.45,-73,1
1679357622,2023-03-21 01:13,100.00,996.75,1015.07,152,8.46,8.47,-73,1
1679357922,2023-03-21 01:18,100.00,996.73,1015.04,152,8.49,8.50,-73,1
1679358222,2023-03-21 01:23,100.00,996.70,1015.02,152,8.49,8.50,-73,1
1679358523,2023-03-21 01:28,100.00,996.70,1015.01,152,8.45,8.46,-73,1
1679358823,2023-03-21 01:33,100.00,996.67,1014.99,152,8.44,8.45,-73,1
1679359123,2023-03-21 01:38,100.00,996.70,1015.01,152,8.33,8.34,-73,1
1679359423,2023-03-21 01:43,100.00,996.69,1015.01,152,8.27,8.28,-72,1
1679359723,2023-03-21 01:48,100.00,996.63,1014.94,152,8.25,8.26,-72,1
1679360023,2023-03-21 01:53,100.00,996.62,1014.93,152,8.20,8.21,-73,1
1679360323,2023-03-21 01:58,100.00,996.59,1014.90,152,8.20,8.21,-73,1
1679360923,2023-03-21 02:08,100.00,996.58,1014.90,152,8.08,8.09,-73,1
1679361523,2023-03-21 02:18,100.00,996.59,1014.91,152,7.97,7.98,-73,1
1679361823,2023-03-21 02:23,100.00,996.54,1014.85,152,7.93,7.94,-73,1
1679362123,2023-03-21 02:28,100.00,996.48,1014.79,152,7.93,7.94,-72,1
1679362424,2023-03-21 02:33,100.00,996.45,1014.76,152,7.86,7.87,-72,1
1679362724,2023-03-21 02:38,100.00,996.44,1014.75,152,7.85,7.86,-72,1
1679363024,2023-03-21 02:43,100.00,996.45,1014.76,152,7.87,7.88,-73,1
1679363924,2023-03-21 02:58,100.00,996.39,1014.71,152,7.78,7.79,-73,1
1679364224,2023-03-21 03:03,100.00,996.38,1014.69,152,7.78,7.79,-72,1
1679364524,2023-03-21 03:08,100.00,996.39,1014.71,152,7.72,7.73,-72,1
1679364824,2023-03-21 03:13,100.00,996.37,1014.68,152,7.71,7.72,-72,1
1679365124,2023-03-21 03:18,100.00,996.42,1014.73,152,7.73,7.74,-73,1
1679365424,2023-03-21 03:23,100.00,996.37,1014.68,152,7.69,7.70,-72,1
1679365724,2023-03-21 03:28,100.00,996.39,1014.70,152,7.68,7.69,-72,1
1679366025,2023-03-21 03:33,100.00,996.36,1014.68,152,7.68,7.69,-73,1
1679366325,2023-03-21 03:38,100.00,996.40,1014.72,152,7.67,7.68,-73,1
1679366625,2023-03-21 03:43,100.00,996.43,1014.75,152,7.66,7.67,-72,1
1679366925,2023-03-21 03:48,100.00,996.46,1014.77,152,7.65,7.66,-73,1
1679367225,2023-03-21 03:53,100.00,996.48,1014.80,152,7.66,7.67,-72,1
1679367525,2023-03-21 03:58,100.00,996.52,1014.83,152,7.66,7.67,-73,1
1679367825,2023-03-21 04:03,100.00,996.51,1014.83,152,7.70,7.71,-72,1
1679368125,2023-03-21 04:08,100.00,996.54,1014.86,152,7.70,7.71,-72,1
1679368425,2023-03-21 04:13,100.00,996.60,1014.91,152,7.69,7.70,-72,1
1679368725,2023-03-21 04:18,100.00,996.66,1014.98,152,7.67,7.68,-70,1
1679369026,2023-03-21 04:23,100.00,996.62,1014.94,152,7.62,7.63,-72,1
1679369326,2023-03-21 04:28,100.00,996.60,1014.91,152,7.68,7.69,-71,1
1679369626,2023-03-21 04:33,100.00,996.61,1014.92,152,7.71,7.72,-71,1
1679369926,2023-03-21 04:38,100.00,996.56,1014.88,152,7.71,7.72,-72,1
1679370226,2023-03-21 04:43,100.00,996.63,1014.94,152,7.67,7.68,-73,1
1679370526,2023-03-21 04:48,100.00,996.63,1014.95,152,7.72,7.73,-73,1
1679370826,2023-03-21 04:53,100.00,996.64,1014.96,152,7.78,7.79,-72,1
1679371126,2023-03-21 04:58,100.00,996.66,1014.97,152,7.72,7.73,-72,1
1679371426,2023-03-21 05:03,100.00,996.65,1014.97,152,7.82,7.83,-73,1
1679371726,2023-03-21 05:08,100.00,996.64,1014.96,152,7.82,7.83,-73,1
1679374464,2023-03-21 05:54,100.00,996.74,1015.05,152,7.53,7.54,-73,1
1679374764,2023-03-21 05:59,100.00,996.75,1015.06,152,7.58,7.59,-74,1
1679375064,2023-03-21 06:04,100.00,996.74,1015.05,152,7.55,7.56,-73,1
1679375364,2023-03-21 06:09,100.00,996.80,1015.11,152,7.58,7.59,-73,1
1679375664,2023-03-21 06:14,100.00,996.81,1015.12,152,7.57,7.58,-73,1
1679375964,2023-03-21 06:19,100.00,996.82,1015.14,152,7.59,7.60,-73,1
1679376264,2023-03-21 06:24,100.00,996.83,1015.14,152,7.61,7.62,-74,1
1679376564,2023-03-21 06:29,100.00,996.92,1015.23,152,7.67,7.68,-74,1
1679376864,2023-03-21 06:34,100.00,996.95,1015.27,152,7.69,7.70,-74,1
1679377464,2023-03-21 06:44,100.00,996.97,1015.29,152,7.70,7.71,-75,1
1679377764,2023-03-21 06:49,100.00,997.03,1015.34,152,7.69,7.70,-73,1
1679378365,2023-03-21 06:59,100.00,997.11,1015.42,152,7.68,7.69,-73,1
1679378665,2023-03-21 07:04,100.00,997.16,1015.47,152,7.77,7.78,-73,1
1679378965,2023-03-21 07:09,100.00,997.17,1015.49,152,7.75,7.76,-73,1
1679379265,2023-03-21 07:14,100.00,997.18,1015.49,152,7.68,7.69,-72,1
1679379565,2023-03-21 07:19,100.00,997.21,1015.52,152,7.67,7.68,-73,1
1679379865,2023-03-21 07:24,100.00,997.23,1015.54,152,7.82,7.83,-73,1
1679380165,2023-03-21 07:29,100.00,997.30,1015.62,152,7.86,7.87,-73,1
1679380465,2023-03-21 07:34,100.00,997.32,1015.63,152,7.96,7.97,-72,1
1679380765,2023-03-21 07:39,100.00,997.31,1015.62,152,7.92,7.93,-71,1
1679381065,2023-03-21 07:44,100.00,997.39,1015.70,152,7.82,7.83,-71,1
1679381666,2023-03-21 07:54,100.00,997.41,1015.73,152,7.87,7.88,-72,1
1679381966,2023-03-21 07:59,100.00,997.49,1015.81,152,7.84,7.85,-72,1
1679382266,2023-03-21 08:04,100.00,997.43,1015.74,152,8.00,8.01,-72,1
1679382566,2023-03-21 08:09,100.00,997.48,1015.79,152,8.03,8.04,-70,1
1679382866,2023-03-21 08:14,100.00,997.47,1015.78,152,8.11,8.12,-70,1
1679383166,2023-03-21 08:19,100.00,997.46,1015.77,152,8.23,8.24,-71,1
1679383466,2023-03-21 08:24,100.00,997.49,1015.80,152,8.25,8.26,-71,1
1679383766,2023-03-21 08:29,100.00,997.48,1015.80,152,8.28,8.29,-69,1
1679384067,2023-03-21 08:34,100.00,997.52,1015.83,152,8.41,8.42,-71,1
1679384367,2023-03-21 08:39,100.00,997.53,1015.84,152,8.27,8.28,-71,1
1679384667,2023-03-21 08:44,100.00,997.55,1015.86,152,8.43,8.44,-70,1
1679384967,2023-03-21 08:49,100.00,997.56,1015.88,152,8.67,8.68,-70,1
1679385270,2023-03-21 08:54,99.47,997.58,1015.90,152,8.70,8.63,-71,1
1679385570,2023-03-21 08:59,100.00,997.56,1015.87,152,8.87,8.88,-71,1
1679385870,2023-03-21 09:04,98.85,997.56,1015.87,152,9.18,9.02,-71,1
1679386171,2023-03-21 09:09,97.22,997.63,1015.94,152,9.14,8.73,-72,1
1679386471,2023-03-21 09:14,95.59,997.59,1015.91,152,9.18,8.52,-71,1
1679386771,2023-03-21 09:19,96.17,997.64,1015.95,152,9.34,8.77,-71,1
1679387071,2023-03-21 09:24,95.98,997.79,1016.10,152,8.82,8.22,-72,1
1679387371,2023-03-21 09:29,95.12,997.70,1016.01,152,9.06,8.33,-72,1
1679387672,2023-03-21 09:34,95.65,997.80,1016.11,152,8.89,8.24,-70,1
1679387972,2023-03-21 09:39,96.35,997.84,1016.15,152,8.82,8.28,-72,1
1679388272,2023-03-21 09:44,97.66,997.88,1016.20,152,8.69,8.35,-72,1
1679388572,2023-03-21 09:49,95.63,997.94,1016.26,152,8.82,8.17,-72,1
1679388872,2023-03-21 09:54,97.95,997.93,1016.24,152,8.45,8.15,-70,1
1679389172,2023-03-21 09:59,96.93,997.97,1016.28,152,8.80,8.35,-72,1
1679389473,2023-03-21 10:04,97.21,998.02,1016.33,152,8.79,8.38,-76,1
1679389773,2023-03-21 10:09,96.45,998.01,1016.32,152,9.09,8.56,-76,1
1679390073,2023-03-21 10:14,94.24,998.02,1016.34,152,9.21,8.34,-72,1
1679390373,2023-03-21 10:19,86.93,997.98,1016.30,152,10.10,8.03,-71,1
1679390676,2023-03-21 10:24,87.37,998.08,1016.39,152,9.64,7.65,-72,1
1679390976,2023-03-21 10:29,88.55,998.03,1016.35,152,9.91,8.12,-73,1
1679391276,2023-03-21 10:34,84.87,998.08,1016.40,152,10.28,7.85,-71,1
1679391877,2023-03-21 10:44,85.64,998.06,1016.37,152,9.87,7.58,-73,1
1679392177,2023-03-21 10:49,85.13,998.11,1016.42,152,10.02,7.64,-72,1
1679392477,2023-03-21 10:54,87.96,998.13,1016.44,152,9.58,7.69,-72,1
1679392777,2023-03-21 10:59,88.46,998.20,1016.51,152,9.63,7.82,-73,1
1679393077,2023-03-21 11:04,86.87,998.23,1016.54,152,9.48,7.41,-72,1
1679393377,2023-03-21 11:09,86.22,998.17,1016.48,152,9.81,7.62,-73,1
1679393678,2023-03-21 11:14,85.99,998.17,1016.49,152,9.99,7.76,-71,1
1679393978,2023-03-21 11:19,84.92,998.19,1016.50,152,10.14,7.73,-73,1
1679394278,2023-03-21 11:24,86.37,998.26,1016.57,152,10.03,7.87,-72,1
1679394578,2023-03-21 11:29,84.82,998.27,1016.58,152,9.83,7.41,-73,1
1679394878,2023-03-21 11:34,82.44,998.26,1016.58,152,10.07,7.22,-72,1
1679395178,2023-03-21 11:39,80.74,998.36,1016.67,152,10.03,6.88,-72,1
1679395478,2023-03-21 11:44,79.12,998.29,1016.60,152,10.53,7.07,-72,1
1679396079,2023-03-21 11:54,79.40,998.35,1016.66,152,10.46,7.06,-74,1
1679396379,2023-03-21 11:59,82.71,998.31,1016.62,152,10.21,7.41,-73,1
1679396679,2023-03-21 12:04,83.41,998.32,1016.63,152,9.98,7.31,-71,1
1679396979,2023-03-21 12:09,84.39,998.29,1016.61,152,9.85,7.35,-71,1
1679397279,2023-03-21 12:14,84.69,998.29,1016.60,152,9.77,7.32,-72,1
1679397580,2023-03-21 12:19,84.62,998.32,1016.63,152,9.88,7.42,-72,1
1679397880,2023-03-21 12:24,80.92,998.34,1016.65,152,10.37,7.25,-72,1
1679398180,2023-03-21 12:29,84.56,998.37,1016.69,152,10.15,7.67,-72,1
1679398480,2023-03-21 12:34,85.85,998.33,1016.64,152,9.81,7.56,-74,1
1679398780,2023-03-21 12:39,84.17,998.28,1016.60,152,10.07,7.53,-73,1
1679399080,2023-03-21 12:44,88.15,998.35,1016.66,152,9.60,7.74,-72,1
1679399381,2023-03-21 12:49,87.16,998.25,1016.57,152,9.94,7.91,-71,1
1679399681,2023-03-21 12:54,84.27,998.26,1016.58,152,10.33,7.80,-70,1
1679399981,2023-03-21 12:59,84.37,998.36,1016.67,152,10.28,7.77,-72,1
1679400281,2023-03-21 13:04,88.50,998.31,1016.62,152,9.94,8.14,-72,1
1679400581,2023-03-21 13:09,86.90,998.31,1016.63,152,10.01,7.94,-73,1
1679400881,2023-03-21 13:14,88.16,998.30,1016.61,152,9.80,7.94,-73,1
1679401181,2023-03-21 13:19,91.17,998.31,1016.62,152,9.63,8.27,-72,1
1679401482,2023-03-21 13:24,91.16,998.31,1016.62,152,9.58,8.22,-72,1
1679401782,2023-03-21 13:29,90.09,998.24,1016.55,152,9.38,7.85,-74,1
1679402082,2023-03-21 13:34,87.46,998.26,1016.57,152,9.88,7.90,-73,1
1679402382,2023-03-21 13:39,88.03,998.22,1016.53,152,9.56,7.68,-71,1
1679402682,2023-03-21 13:44,89.62,998.20,1016.52,152,9.54,7.93,-71,1
1679402982,2023-03-21 13:49,88.68,998.18,1016.50,152,9.57,7.80,-72,1
1679403282,2023-03-21 13:54,88.90,998.23,1016.54,152,9.65,7.92,-73,1
1679403583,2023-03-21 13:59,87.53,998.09,1016.40,152,9.78,7.82,-73,1
1679403883,2023-03-21 14:04,88.50,998.07,1016.39,152,10.00,8.20,-73,1
1679404183,2023-03-21 14:09,85.73,998.09,1016.40,152,9.93,7.66,-72,1
1679404483,2023-03-21 14:14,83.78,998.06,1016.37,152,10.33,7.71,-71,1
1679404783,2023-03-21 14:19,79.00,998.10,1016.41,152,10.50,7.02,-73,1
1679405083,2023-03-21 14:24,75.73,998.03,1016.34,152,10.81,6.71,-73,1
1679405383,2023-03-21 14:29,76.79,998.08,1016.40,152,10.52,6.63,-74,1
1679405683,2023-03-21 14:34,77.24,998.06,1016.37,152,10.69,6.88,-73,1
1679405984,2023-03-21 14:39,78.62,998.05,1016.36,152,10.62,7.07,-73,1
1679406284,2023-03-21 14:44,76.71,998.02,1016.33,152,11.02,7.10,-73,1
1679406584,2023-03-21 14:49,77.84,997.98,1016.30,152,10.71,7.01,-71,1
1679406884,2023-03-21 14:54,75.75,997.97,1016.28,152,10.79,6.69,-72,1
1679407184,2023-03-21 14:59,77.25,997.90,1016.22,152,10.68,6.87,-72,1
1679407484,2023-03-21 15:04,78.07,997.90,1016.21,152,10.70,7.04,-71,1
1679407784,2023-03-21 15:09,77.45,997.96,1016.27,152,10.19,6.43,-72,1
1679408084,2023-03-21 15:14,77.34,997.97,1016.29,152,10.64,6.85,-72,1
1679408384,2023-03-21 15:19,75.94,997.98,1016.29,152,10.71,6.65,-72,1
1679408685,2023-03-21 15:24,77.52,998.00,1016.31,152,10.34,6.59,-72,1
1679409285,2023-03-21 15:34,78.44,998.01,1016.32,152,10.23,6.65,-72,1
1679409885,2023-03-21 15:44,76.32,997.96,1016.27,152,10.29,6.32,-73,1
1679410185,2023-03-21 15:49,74.14,997.98,1016.29,152,10.74,6.33,-72,1
1679410485,2023-03-21 15:54,71.58,997.95,1016.27,152,10.90,5.98,-70,1
1679410785,2023-03-21 15:59,72.84,997.96,1016.27,152,10.82,6.15,-73,1
1679411686,2023-03-21 16:14,72.48,998.02,1016.33,152,10.54,5.81,-72,1
1679411986,2023-03-21 16:19,72.61,998.01,1016.33,152,10.43,5.73,-71,1
1679412286,2023-03-21 16:24,74.06,998.06,1016.38,152,10.20,5.79,-72,1
1679412586,2023-03-21 16:29,75.49,998.12,1016.43,152,10.07,5.94,-72,1
1679412886,2023-03-21 16:34,77.16,998.13,1016.44,152,9.95,6.15,-72,1
1679413186,2023-03-21 16:39,76.13,998.13,1016.45,152,9.96,5.96,-72,1
1679413486,2023-03-21 16:44,76.28,998.13,1016.44,152,9.86,5.89,-72,1
1679413786,2023-03-21 16:49,76.31,998.12,1016.43,152,9.84,5.88,-72,1
1679414086,2023-03-21 16:54,76.85,998.17,1016.48,152,9.75,5.89,-72,1
1679414386,2023-03-21 16:59,77.24,998.26,1016.57,152,9.70,5.92,-72,1
1679414686,2023-03-21 17:04,78.19,998.22,1016.54,152,9.56,5.96,-72,1
1679414986,2023-03-21 17:09,78.76,998.19,1016.51,152,9.55,6.05,-72,1
1679415287,2023-03-21 17:14,78.68,998.22,1016.54,152,9.56,6.05,-72,1
1679415587,2023-03-21 17:19,78.98,998.20,1016.51,152,9.55,6.09,-72,1
1679415887,2023-03-21 17:24,78.91,998.25,1016.56,152,9.48,6.01,-73,1
1679416187,2023-03-21 17:29,79.97,998.28,1016.59,152,9.33,6.06,-74,1
1679416487,2023-03-21 17:34,81.36,998.36,1016.67,152,9.24,6.22,-72,1
1679416787,2023-03-21 17:39,81.46,998.36,1016.68,152,9.26,6.26,-72,1
1679417087,2023-03-21 17:44,83.50,998.42,1016.74,152,9.08,6.44,-73,1
1679417388,2023-03-21 17:49,84.71,998.54,1016.86,152,8.91,6.48,-73,1
1679417688,2023-03-21 17:54,83.79,998.59,1016.90,152,8.92,6.33,-73,1
1679417988,2023-03-21 17:59,83.52,998.57,1016.89,152,8.96,6.33,-73,1
1679418288,2023-03-21 18:04,85.75,998.62,1016.93,152,8.81,6.56,-73,1
1679418588,2023-03-21 18:09,84.10,998.67,1016.98,152,8.82,6.29,-73,1
1679418888,2023-03-21 18:14,85.40,998.71,1017.03,152,8.69,6.38,-73,1
1679419188,2023-03-21 18:19,84.84,998.80,1017.11,152,8.57,6.17,-72,1
1679419488,2023-03-21 18:24,84.78,998.80,1017.11,152,8.51,6.10,-73,1
1679419788,2023-03-21 18:29,84.85,998.84,1017.15,152,8.52,6.12,-73,1
1679420088,2023-03-21 18:34,84.50,998.87,1017.18,152,8.59,6.13,-73,1
1679420389,2023-03-21 18:39,84.17,998.87,1017.19,152,8.60,6.09,-73,1
1679420689,2023-03-21 18:44,84.87,998.90,1017.22,152,8.49,6.10,-73,1
1679420989,2023-03-21 18:49,83.86,998.92,1017.23,152,8.51,5.94,-73,1
1679421289,2023-03-21 18:54,81.80,998.97,1017.28,152,8.67,5.74,-73,1
1679421589,2023-03-21 18:59,81.15,998.97,1017.29,152,8.69,5.65,-73,1
1679421889,2023-03-21 19:04,81.72,998.98,1017.30,152,8.67,5.73,-71,1
1679422189,2023-03-21 19:09,83.28,998.99,1017.30,152,8.49,5.83,-73,1
1679422489,2023-03-21 19:14,84.74,999.02,1017.33,152,8.36,5.95,-74,1
1679422789,2023-03-21 19:19,84.32,999.09,1017.41,152,8.27,5.79,-73,1
1679423089,2023-03-21 19:24,85.33,999.14,1017.45,152,8.19,5.88,-74,1
1679423389,2023-03-21 19:29,86.23,999.15,1017.46,152,8.13,5.97,-73,1
1679423690,2023-03-21 19:34,85.36,999.11,1017.42,152,8.27,5.97,-73,1
1679423990,2023-03-21 19:39,84.75,999.17,1017.48,152,8.35,5.94,-73,1
1679424290,2023-03-21 19:44,86.18,999.19,1017.50,152,8.35,6.18,-73,1
1679424590,2023-03-21 19:49,87.58,999.20,1017.52,152,8.29,6.36,-73,1
1679424890,2023-03-21 19:54,87.25,999.25,1017.56,152,8.18,6.19,-74,1
1679425190,2023-03-21 19:59,89.33,999.28,1017.59,152,7.90,6.26,-74,1
1679425490,2023-03-21 20:04,92.33,999.28,1017.60,152,7.72,6.56,-74,1
1679425790,2023-03-21 20:09,93.03,999.32,1017.63,152,7.64,6.59,-73,1
1679426090,2023-03-21 20:14,92.54,999.34,1017.65,152,7.70,6.57,-73,1
1679426390,2023-03-21 20:19,92.29,999.33,1017.65,152,7.69,6.52,-73,1
1679426690,2023-03-21 20:24,92.78,999.38,1017.70,152,7.60,6.51,-73,1
1679426991,2023-03-21 20:29,90.23,999.41,1017.72,152,7.71,6.22,-74,1
1679427291,2023-03-21 20:34,88.49,999.43,1017.75,152,7.91,6.13,-73,1
1679427591,2023-03-21 20:39,88.49,999.44,1017.75,152,7.92,6.14,-73,1
1679427891,2023-03-21 20:44,89.64,999.47,1017.79,152,7.77,6.18,-74,1
1679428191,2023-03-21 20:49,92.03,999.50,1017.82,152,7.59,6.38,-73,1
1679428491,2023-03-21 20:54,91.24,999.52,1017.84,152,7.69,6.36,-73,1
1679428791,2023-03-21 20:59,91.46,999.50,1017.82,152,7.66,6.36,-73,1
1679429091,2023-03-21 21:04,91.22,999.52,1017.83,152,7.56,6.23,-73,1
1679429391,2023-03-21 21:09,92.98,999.64,1017.95,152,7.41,6.35,-74,1
1679429691,2023-03-21 21:14,94.29,999.65,1017.97,152,7.27,6.42,-73,1
1679429991,2023-03-21 21:19,95.19,999.61,1017.93,152,7.26,6.55,-74,1
1679430291,2023-03-21 21:24,93.53,999.64,1017.96,152,7.30,6.33,-73,1
1679430592,2023-03-21 21:29,94.08,999.66,1017.98,152,7.25,6.37,-73,1
1679430892,2023-03-21 21:34,93.70,999.69,1018.00,152,7.24,6.30,-73,1
1679431192,2023-03-21 21:39,93.40,999.71,1018.02,152,7.20,6.21,-73,1
1679431492,2023-03-21 21:44,94.38,999.71,1018.02,152,7.23,6.39,-73,1
1679431792,2023-03-21 21:49,94.08,999.64,1017.95,152,7.23,6.35,-73,1
1679432092,2023-03-21 21:54,94.24,999.62,1017.93,152,7.19,6.33,-73,1
1679432392,2023-03-21 21:59,95.11,999.61,1017.92,152,7.16,6.44,-73,1
1679432692,2023-03-21 22:04,95.68,999.63,1017.94,152,7.08,6.44,-73,1
1679432992,2023-03-21 22:09,95.13,999.63,1017.94,152,7.13,6.41,-73,1
1679433292,2023-03-21 22:14,96.55,999.60,1017.91,152,7.09,6.58,-73,1
1679433592,2023-03-21 22:19,98.01,999.61,1017.92,152,7.06,6.77,-73,1
1679433892,2023-03-21 22:24,95.20,999.61,1017.92,152,7.15,6.44,-73,1
1679434193,2023-03-21 22:29,95.35,999.62,1017.94,152,7.11,6.42,-74,1
1679434496,2023-03-21 22:34,94.64,999.68,1018.00,152,7.23,6.43,-73,1
1679434796,2023-03-21 22:39,95.01,999.67,1017.98,152,7.35,6.61,-72,1
1679435096,2023-03-21 22:44,94.49,999.69,1018.00,152,7.31,6.49,-72,1
1679435396,2023-03-21 22:49,92.85,999.76,1018.08,152,7.27,6.20,-72,1
1679435696,2023-03-21 22:54,93.00,999.80,1018.11,152,7.17,6.12,-73,1
1679435996,2023-03-21 22:59,92.99,999.89,1018.20,152,7.16,6.11,-73,1
1679436296,2023-03-21 23:04,95.12,999.89,1018.20,152,6.98,6.26,-73,1
1679436596,2023-03-21 23:09,93.23,999.83,1018.14,152,7.16,6.15,-73,1
1679436896,2023-03-21 23:14,93.17,999.83,1018.14,152,7.20,6.18,-73,1
1679437196,2023-03-21 23:19,93.69,999.93,1018.24,152,7.11,6.17,-73,1
1679437496,2023-03-21 23:24,96.12,1000.02,1018.34,152,6.91,6.34,-72,1
1679437797,2023-03-21 23:29,94.23,1000.04,1018.35,152,6.97,6.11,-73,1
1679438097,2023-03-21 23:34,96.67,1000.01,1018.32,152,6.84,6.35,-73,1
1679438697,2023-03-21 23:44,96.38,999.99,1018.30,152,6.77,6.24,-72,1
1679438997,2023-03-21 23:49,96.94,999.96,1018.28,152,6.73,6.28,-73,1
1679439297,2023-03-21 23:54,94.97,999.93,1018.24,152,6.90,6.15,-74,1
1679439597,2023-03-21 23:59,96.07,999.90,1018.21,152,6.80,6.22,-73,1