1679439897,2023-03-22 00:04,94.80,999.91,1018.22,152,6.83,6.06,-74,1
1679440197,2023-03-22 00:09,95.22,999.92,1018.24,152,6.79,6.08,-73,1
1679440497,2023-03-22 00:14,95.06,999.93,1018.24,152,6.78,6.05,-74,1
1679440797,2023-03-22 00:19,95.96,999.99,1018.30,152,6.68,6.09,-74,1
1679441097,2023-03-22 00:24,96.80,999.96,1018.28,152,6.66,6.19,-74,1
1679441398,2023-03-22 00:29,96.10,999.98,1018.29,152,6.65,6.08,-74,1
1679441698,2023-03-22 00:34,96.14,999.96,1018.28,152,6.75,6.18,-74,1
1679441998,2023-03-22 00:39,96.27,999.95,1018.26,152,6.64,6.09,-74,1
1679442298,2023-03-22 00:44,97.16,999.98,1018.29,152,6.54,6.13,-74,1
1679442598,2023-03-22 00:49,96.83,999.93,1018.25,152,6.48,6.02,-74,1
1679442898,2023-03-22 00:54,97.87,999.89,1018.20,152,6.45,6.14,-73,1
1679443198,2023-03-22 00:59,97.45,999.86,1018.17,152,6.53,6.16,-73,1
1679443498,2023-03-22 01:04,98.45,999.85,1018.17,152,6.42,6.20,-74,1
1679443798,2023-03-22 01:09,97.58,999.79,1018.11,152,6.49,6.14,-74,1
1679444098,2023-03-22 01:14,97.98,999.81,1018.12,152,6.37,6.08,-74,1
1679444398,2023-03-22 01:19,97.99,999.84,1018.15,152,6.32,6.03,-73,1
1679444698,2023-03-22 01:24,97.98,999.75,1018.06,152,6.43,6.14,-74,1
1679444999,2023-03-22 01:29,99.92,999.76,1018.07,152,6.24,6.23,-74,1
1679445299,2023-03-22 01:34,98.50,999.64,1017.96,152,6.38,6.16,-74,1
1679445599,2023-03-22 01:39,98.83,999.63,1017.94,152,6.35,6.18,-73,1
1679445899,2023-03-22 01:44,98.93,999.58,1017.89,152,6.31,6.16,-73,1
1679446199,2023-03-22 01:49,98.91,999.60,1017.91,152,6.18,6.03,-73,1
1679446499,2023-03-22 01:54,99.48,999.61,1017.92,152,5.92,5.85,-74,1
1679446799,2023-03-22 01:59,100.00,999.57,1017.88,152,5.63,5.63,-73,1
1679447099,2023-03-22 02:04,100.00,999.46,1017.77,152,5.44,5.44,-73,1
1679447399,2023-03-22 02:09,100.00,999.42,1017.73,152,5.16,5.16,-74,1
1679447699,2023-03-22 02:14,100.00,999.44,1017.75,152,4.98,4.98,-73,1
1679447999,2023-03-22 02:19,100.00,999.52,1017.84,152,4.79,4.79,-73,1
1679448299,2023-03-22 02:24,100.00,999.49,1017.80,152,4.55,4.55,-73,1
1679448600,2023-03-22 02:30,100.00,999.46,1017.77,152,4.30,4.30,-73,1
1679448900,2023-03-22 02:35,100.00,999.48,1017.79,152,4.07,4.07,-74,1
1679449200,2023-03-22 02:40,100.00,999.48,1017.79,152,3.93,3.93,-73,1
1679449500,2023-03-22 02:45,100.00,999.43,1017.74,152,3.80,3.80,-73,1
1679449800,2023-03-22 02:50,100.00,999.45,1017.76,152,3.59,3.59,-74,1
1679450100,2023-03-22 02:55,100.00,999.43,1017.74,152,3.42,3.42,-73,1
1679450400,2023-03-22 03:00,100.00,999.38,1017.69,152,3.29,3.29,-72,1
1679450700,2023-03-22 03:05,100.00,999.35,1017.66,152,3.19,3.19,-73,1
1679451001,2023-03-22 03:10,100.00,999.32,1017.63,152,3.11,3.11,-73,1
1679451301,2023-03-22 03:15,100.00,999.34,1017.66,152,3.08,3.08,-73,1
1679451601,2023-03-22 03:20,100.00,999.31,1017.62,152,2.95,2.95,-72,1
1679451901,2023-03-22 03:25,100.00,999.36,1017.67,152,2.85,2.85,-72,1
1679452201,2023-03-22 03:30,100.00,999.38,1017.69,152,2.79,2.79,-73,1
1679452501,2023-03-22 03:35,100.00,999.35,1017.67,152,2.75,2.75,-73,1
1679452801,2023-03-22 03:40,100.00,999.35,1017.67,152,2.66,2.66,-73,1
1679453101,2023-03-22 03:45,100.00,999.38,1017.69,152,2.50,2.50,-72,1
1679453401,2023-03-22 03:50,100.00,999.41,1017.72,152,2.40,2.40,-73,1
1679453701,2023-03-22 03:55,100.00,999.45,1017.76,152,2.34,2.34,-73,1
1679454001,2023-03-22 04:00,100.00,999.39,1017.71,152,2.33,2.33,-73,1
1679454301,2023-03-22 04:05,100.00,999.37,1017.69,152,2.25,2.25,-73,1
1679454602,2023-03-22 04:10,100.00,999.38,1017.69,152,2.21,2.21,-74,1
1679454902,2023-03-22 04:15,100.00,999.37,1017.69,152,2.09,2.09,-73,1
1679455202,2023-03-22 04:20,100.00,999.39,1017.71,152,1.90,1.90,-74,1
1679455502,2023-03-22 04:25,100.00,999.45,1017.76,152,1.87,1.87,-73,1
1679455802,2023-03-22 04:30,100.00,999.45,1017.76,152,1.82,1.82,-74,1
1679456102,2023-03-22 04:35,100.00,999.37,1017.69,152,1.67,1.67,-73,1
1679456402,2023-03-22 04:40,100.00,999.38,1017.69,152,1.60,1.60,-73,1
1679456702,2023-03-22 04:45,100.00,999.39,1017.70,152,1.52,1.52,-73,1
1679457002,2023-03-22 04:50,100.00,999.35,1017.66,152,1.31,1.31,-73,1
1679457302,2023-03-22 04:55,100.00,999.34,1017.65,152,1.21,1.21,-72,1
1679457602,2023-03-22 05:00,100.00,999.36,1017.67,152,1.17,1.17,-73,1
1679457902,2023-03-22 05:05,100.00,999.36,1017.68,152,1.23,1.23,-73,1
1679458202,2023-03-22 05:10,100.00,999.39,1017.70,152,1.15,1.15,-73,1
1679458503,2023-03-22 05:15,100.00,999.40,1017.72,152,1.16,1.16,-73,1
1679458803,2023-03-22 05:20,100.00,999.37,1017.68,152,1.16,1.16,-73,1
1679459103,2023-03-22 05:25,100.00,999.36,1017.67,152,1.08,1.08,-73,1
1679459403,2023-03-22 05:30,100.00,999.36,1017.68,152,1.03,1.03,-72,1
1679459703,2023-03-22 05:35,100.00,999.37,1017.68,152,1.02,1.02,-72,1
1679460003,2023-03-22 05:40,100.00,999.44,1017.75,152,1.03,1.03,-73,1
1679460303,2023-03-22 05:45,100.00,999.54,1017.85,152,1.07,1.07,-75,1
1679460603,2023-03-22 05:50,100.00,999.59,1017.90,152,1.23,1.23,-73,1
1679460903,2023-03-22 05:55,100.00,999.56,1017.87,152,1.34,1.34,-73,1
1679461507,2023-03-22 06:05,100.00,999.52,1017.83,152,1.58,1.58,-73,1
1679461807,2023-03-22 06:10,100.00,999.49,1017.80,152,1.92,1.92,-74,1
1679462107,2023-03-22 06:15,100.00,999.50,1017.81,152,2.13,2.13,-74,1
1679462407,2023-03-22 06:20,100.00,999.49,1017.80,152,2.61,2.61,-72,1
1679462707,2023-03-22 06:25,100.00,999.49,1017.80,152,3.34,3.34,-73,1
1679463007,2023-03-22 06:30,100.00,999.49,1017.80,152,3.81,3.81,-72,1
1679463307,2023-03-22 06:35,97.78,999.54,1017.85,152,3.98,3.66,-73,1
1679463607,2023-03-22 06:40,97.54,999.52,1017.83,152,4.81,4.46,-74,1
1679463907,2023-03-22 06:45,94.86,999.56,1017.87,152,4.74,3.99,-74,1
1679464207,2023-03-22 06:50,99.34,999.57,1017.88,152,4.28,4.19,-73,1
1679464508,2023-03-22 06:55,100.00,999.60,1017.92,152,4.34,4.34,-73,1
1679464808,2023-03-22 07:00,100.00,999.57,1017.88,152,4.60,4.60,-73,1
1679465108,2023-03-22 07:05,100.00,999.57,1017.88,152,5.07,5.07,-73,1
1679465408,2023-03-22 07:10,98.97,999.59,1017.90,152,5.49,5.34,-73,1
1679465708,2023-03-22 07:15,98.52,999.64,1017.95,152,6.04,5.83,-73,1
1679466008,2023-03-22 07:20,96.46,999.57,1017.88,152,6.48,5.96,-73,1
1679466308,2023-03-22 07:25,94.78,999.65,1017.96,152,6.82,6.05,-73,1
1679466608,2023-03-22 07:30,92.97,999.66,1017.97,152,7.28,6.22,-73,1
1679467212,2023-03-22 07:40,89.82,999.58,1017.90,152,8.20,6.63,-73,1
1679467513,2023-03-22 07:45,87.28,999.60,1017.92,152,8.75,6.76,-74,1
1679467813,2023-03-22 07:50,82.70,999.66,1017.97,152,9.28,6.50,-73,1
1679468113,2023-03-22 07:55,81.60,999.55,1017.87,152,9.68,6.69,-74,1
1679468416,2023-03-22 08:00,78.46,999.55,1017.87,152,10.18,6.61,-74,1
1679468716,2023-03-22 08:05,74.09,999.63,1017.94,152,10.72,6.30,-73,1
1679469016,2023-03-22 08:10,73.81,999.50,1017.81,152,11.12,6.63,-73,1
1679469316,2023-03-22 08:15,73.87,999.34,1017.65,152,11.32,6.84,-72,1
1679469616,2023-03-22 08:20,68.33,999.40,1017.72,152,12.43,6.77,-72,1
1679469917,2023-03-22 08:25,69.70,999.38,1017.70,152,12.03,6.68,-72,1
1679470217,2023-03-22 08:30,67.07,999.33,1017.64,152,12.79,6.84,-72,1
1679470517,2023-03-22 08:35,66.38,999.34,1017.65,152,13.06,6.95,-72,1
1679470817,2023-03-22 08:40,67.64,999.37,1017.69,152,12.83,7.00,-73,1
1679471117,2023-03-22 08:45,66.06,999.30,1017.61,152,13.25,7.06,-73,1
1679471417,2023-03-22 08:50,68.21,999.36,1017.67,152,12.74,7.04,-72,1
1679471717,2023-03-22 08:55,65.90,999.26,1017.57,152,13.37,7.14,-72,1
1679472017,2023-03-22 09:00,67.17,999.29,1017.60,152,12.95,7.02,-74,1
1679472317,2023-03-22 09:05,69.06,999.31,1017.63,152,12.39,6.89,-74,1
1679472617,2023-03-22 09:10,67.02,999.21,1017.52,152,12.81,6.85,-73,1
1679472918,2023-03-22 09:15,70.01,999.24,1017.56,152,12.35,7.05,-72,1
1679473518,2023-03-22 09:25,65.97,999.34,1017.65,152,12.69,6.51,-74,1
1679473818,2023-03-22 09:30,62.28,999.20,1017.51,152,13.77,6.70,-73,1
1679474118,2023-03-22 09:35,63.95,999.17,1017.48,152,13.25,6.59,-73,1
1679474419,2023-03-22 09:40,65.26,999.18,1017.49,152,12.63,6.29,-71,1
1679475319,2023-03-22 09:55,60.30,999.08,1017.39,152,13.23,5.72,-74,1
1679475619,2023-03-22 10:00,63.56,999.13,1017.44,152,12.45,5.74,-73,1
1679475919,2023-03-22 10:05,64.38,999.12,1017.44,152,12.26,5.74,-72,1
1679476219,2023-03-22 10:10,66.90,999.07,1017.38,152,11.63,5.70,-73,1
1679476519,2023-03-22 10:15,64.17,999.00,1017.31,152,12.43,5.86,-71,1
1679476820,2023-03-22 10:20,63.96,999.02,1017.34,152,12.54,5.92,-72,1
1679477120,2023-03-22 10:25,62.29,998.91,1017.23,152,12.68,5.67,-71,1
1679477420,2023-03-22 10:30,62.91,998.98,1017.29,152,12.59,5.72,-71,1
1679477720,2023-03-22 10:35,64.00,998.91,1017.22,152,12.52,5.91,-72,1
1679478020,2023-03-22 10:40,59.84,998.95,1017.27,152,13.52,5.88,-73,1
1679478320,2023-03-22 10:45,56.16,998.70,1017.01,152,14.82,6.18,-72,1
1679478621,2023-03-22 10:50,58.58,998.74,1017.05,152,14.31,6.31,-73,1
1679478921,2023-03-22 10:55,59.22,998.68,1016.99,152,14.50,6.65,-75,1
1679479221,2023-03-22 11:00,58.04,998.70,1017.01,152,14.50,6.36,-72,1
1679479521,2023-03-22 11:05,58.37,998.64,1016.95,152,14.20,6.16,-74,1
1679479821,2023-03-22 11:10,57.10,998.55,1016.86,152,14.66,6.27,-73,1
1679480121,2023-03-22 11:15,53.82,998.51,1016.82,152,14.43,5.20,-75,1
1679480421,2023-03-22 11:20,55.24,998.50,1016.82,152,14.35,5.50,-71,1
1679480721,2023-03-22 11:25,56.27,998.51,1016.83,152,14.10,5.54,-72,1
1679481022,2023-03-22 11:30,56.90,998.50,1016.82,152,13.88,5.49,-72,1
1679481322,2023-03-22 11:35,59.11,998.45,1016.76,152,13.41,5.60,-72,1
1679481622,2023-03-22 11:40,55.87,998.38,1016.69,152,14.09,5.42,-73,1
1679481922,2023-03-22 11:45,56.38,998.26,1016.57,152,13.98,5.45,-73,1
1679482222,2023-03-22 11:50,52.66,998.21,1016.52,152,15.57,5.95,-72,1
1679482522,2023-03-22 11:55,50.82,998.08,1016.39,152,15.81,5.66,-75,1
1679482822,2023-03-22 12:00,49.66,998.09,1016.40,152,15.44,4.98,-72,1
1679483122,2023-03-22 12:05,47.88,998.05,1016.36,152,15.75,4.74,-74,1
1679483722,2023-03-22 12:15,49.04,997.97,1016.29,152,15.21,4.59,-75,1
1679484022,2023-03-22 12:20,52.01,997.80,1016.12,152,14.59,4.86,-74,1
1679484323,2023-03-22 12:25,51.93,997.65,1015.97,152,14.98,5.20,-75,1
1679484623,2023-03-22 12:30,48.20,997.74,1016.06,152,15.74,4.83,-73,1
1679484923,2023-03-22 12:35,50.61,997.77,1016.08,152,14.85,4.71,-74,1
1679485223,2023-03-22 12:40,51.28,997.78,1016.09,152,14.56,4.63,-73,1
1679485523,2023-03-22 12:45,49.88,997.69,1016.00,152,15.24,4.86,-74,1
1679485824,2023-03-22 12:50,48.67,997.61,1015.92,152,15.64,4.88,-74,1
1679486124,2023-03-22 12:55,48.97,997.58,1015.89,152,15.77,5.08,-72,1
1679486424,2023-03-22 13:00,49.50,997.58,1015.89,152,15.22,4.73,-74,1
1679486725,2023-03-22 13:05,46.48,997.50,1015.82,152,16.43,4.94,-72,1
1679487628,2023-03-22 13:20,42.61,997.16,1015.47,152,17.16,4.36,-73,1
1679487928,2023-03-22 13:25,45.10,997.21,1015.52,152,16.61,4.67,-74,1
1679488228,2023-03-22 13:30,42.34,997.12,1015.43,152,17.00,4.13,-73,1
1679488528,2023-03-22 13:35,41.50,997.14,1015.46,152,16.81,3.67,-70,1
1679488829,2023-03-22 13:40,42.20,996.97,1015.28,152,16.95,4.03,-73,1
1679489129,2023-03-22 13:45,42.14,996.97,1015.29,152,16.80,3.88,-73,1
1679489429,2023-03-22 13:50,42.11,996.95,1015.26,152,16.60,3.69,-75,1
1679489729,2023-03-22 13:55,42.12,996.88,1015.19,152,16.54,3.63,-75,1
1679490030,2023-03-22 14:00,44.73,996.78,1015.10,152,15.59,3.63,-73,1
1679490330,2023-03-22 14:05,47.62,996.80,1015.12,152,15.16,4.13,-73,1
1679490630,2023-03-22 14:10,48.41,996.76,1015.07,152,14.85,4.08,-72,1
1679490930,2023-03-22 14:15,47.17,996.79,1015.10,152,15.35,4.17,-73,1
1679491231,2023-03-22 14:20,45.51,996.69,1015.00,152,16.00,4.25,-73,1
1679491531,2023-03-22 14:25,46.96,996.74,1015.05,152,15.83,4.54,-72,1
1679491831,2023-03-22 14:30,46.96,996.67,1014.98,152,16.25,4.92,-73,1
1679492131,2023-03-22 14:35,46.90,996.50,1014.82,152,15.76,4.46,-72,1
1679492431,2023-03-22 14:40,48.69,996.66,1014.97,152,14.94,4.24,-74,1
1679493031,2023-03-22 14:50,50.65,996.55,1014.86,152,15.22,5.06,-73,1
1679493331,2023-03-22 14:55,48.51,996.50,1014.81,152,15.82,4.99,-74,1
1679493632,2023-03-22 15:00,47.64,996.52,1014.84,152,15.58,4.52,-71,1
1679493932,2023-03-22 15:05,48.21,996.52,1014.83,152,15.81,4.90,-72,1
1679494232,2023-03-22 15:10,48.06,996.56,1014.87,152,15.89,4.93,-73,1
1679494532,2023-03-22 15:15,48.32,996.48,1014.80,152,15.77,4.89,-72,1
1679494832,2023-03-22 15:20,47.90,996.46,1014.78,152,15.81,4.81,-73,1
1679495132,2023-03-22 15:25,48.03,996.50,1014.82,152,15.66,4.71,-71,1
1679495432,2023-03-22 15:30,47.78,996.45,1014.76,152,15.71,4.68,-71,1
1679495733,2023-03-22 15:35,47.76,996.38,1014.70,152,15.77,4.73,-73,1
1679496033,2023-03-22 15:40,47.88,996.34,1014.66,152,15.46,4.48,-73,1
1679496333,2023-03-22 15:45,49.26,996.33,1014.64,152,15.02,4.48,-71,1
1679496633,2023-03-22 15:50,51.69,996.20,1014.52,152,14.59,4.77,-72,1
1679496933,2023-03-22 15:55,51.54,996.15,1014.46,152,14.42,4.57,-72,1
1679497233,2023-03-22 16:00,53.91,996.11,1014.43,152,13.94,4.77,-73,1
1679497533,2023-03-22 16:05,54.75,996.15,1014.46,152,13.79,4.85,-72,1
1679497833,2023-03-22 16:10,54.90,996.00,1014.31,152,13.50,4.62,-73,1
1679498134,2023-03-22 16:15,55.41,996.02,1014.33,152,13.28,4.55,-73,1
1679498734,2023-03-22 16:25,56.46,995.98,1014.29,152,12.89,4.45,-73,1
1679499034,2023-03-22 16:30,57.42,996.07,1014.38,152,12.83,4.64,-73,1
1679499334,2023-03-22 16:35,57.91,996.07,1014.38,152,12.72,4.66,-73,1
1679499634,2023-03-22 16:40,55.83,996.04,1014.36,152,12.66,4.08,-73,1
1679499934,2023-03-22 16:45,54.81,996.04,1014.35,152,12.71,3.86,-73,1
1679500534,2023-03-22 16:55,55.21,995.99,1014.31,152,12.67,3.93,-73,1
1679500834,2023-03-22 17:00,55.86,995.94,1014.25,152,12.60,4.03,-73,1
1679501134,2023-03-22 17:05,56.59,995.92,1014.23,152,12.38,4.01,-73,1
1679501735,2023-03-22 17:15,57.23,996.01,1014.32,152,12.01,3.82,-73,1
1679502035,2023-03-22 17:20,57.28,996.04,1014.35,152,11.84,3.68,-73,1
1679502335,2023-03-22 17:25,57.46,996.09,1014.41,152,11.68,3.57,-74,1
1679502635,2023-03-22 17:30,58.27,996.10,1014.42,152,11.50,3.60,-73,1
1679502935,2023-03-22 17:35,59.38,996.15,1014.47,152,11.36,3.74,-74,1
1679503235,2023-03-22 17:40,59.84,996.19,1014.50,152,11.32,3.81,-74,1
1679503535,2023-03-22 17:45,60.45,996.23,1014.54,152,11.28,3.91,-73,1
1679503835,2023-03-22 17:50,60.79,996.24,1014.55,152,11.24,3.96,-73,1
1679504135,2023-03-22 17:55,60.76,996.34,1014.65,152,11.17,3.88,-73,1
1679504435,2023-03-22 18:00,61.84,996.33,1014.65,152,11.08,4.05,-73,1
1679504735,2023-03-22 18:05,62.00,996.30,1014.61,152,11.12,4.12,-73,1
1679505035,2023-03-22 18:10,62.04,996.33,1014.64,152,11.05,4.07,-73,1
1679505336,2023-03-22 18:15,62.16,996.32,1014.64,152,11.00,4.05,-73,1
1679505636,2023-03-22 18:20,61.88,996.32,1014.63,152,11.02,4.00,-73,1
1679505936,2023-03-22 18:25,62.19,996.31,1014.63,152,10.97,4.02,-73,1
1679506236,2023-03-22 18:30,62.50,996.27,1014.58,152,10.91,4.04,-73,1
1679506836,2023-03-22 18:40,63.79,996.24,1014.55,152,10.71,4.14,-72,1
1679507136,2023-03-22 18:45,64.24,996.23,1014.55,152,10.65,4.18,-73,1
1679507436,2023-03-22 18:50,64.94,996.16,1014.48,152,10.54,4.23,-73,1
1679507736,2023-03-22 18:55,65.01,996.15,1014.46,152,10.45,4.16,-73,1
1679508037,2023-03-22 19:00,64.51,996.12,1014.44,152,10.40,4.01,-73,1
1679508337,2023-03-22 19:05,64.30,996.14,1014.45,152,10.28,3.85,-72,1
1679508637,2023-03-22 19:10,64.40,996.12,1014.43,152,10.19,3.78,-73,1
1679509237,2023-03-22 19:20,64.81,995.93,1014.24,152,9.99,3.68,-73,1
1679509537,2023-03-22 19:25,64.83,995.96,1014.28,152,9.94,3.64,-73,1
1679509837,2023-03-22 19:30,64.98,995.97,1014.28,152,9.89,3.62,-73,1
1679510137,2023-03-22 19:35,65.58,996.03,1014.34,152,9.82,3.69,-73,1
1679510437,2023-03-22 19:40,65.71,996.00,1014.31,152,9.79,3.69,-74,1
1679510737,2023-03-22 19:45,65.88,996.03,1014.34,152,9.74,3.68,-73,1
1679511037,2023-03-22 19:50,66.33,996.06,1014.37,152,9.73,3.76,-73,1
1679511337,2023-03-22 19:55,67.24,996.01,1014.33,152,9.67,3.90,-73,1
1679511638,2023-03-22 20:00,67.71,995.99,1014.30,152,9.59,3.92,-73,1
1679511938,2023-03-22 20:05,67.69,995.88,1014.19,152,9.56,3.89,-73,1
1679512238,2023-03-22 20:10,67.33,995.87,1014.19,152,9.54,3.80,-73,1
1679512538,2023-03-22 20:15,67.75,995.83,1014.14,152,9.49,3.84,-73,1
1679512838,2023-03-22 20:20,67.65,995.95,1014.26,152,9.54,3.86,-73,1
1679513138,2023-03-22 20:25,67.27,996.00,1014.31,152,9.62,3.86,-73,1
1679513438,2023-03-22 20:30,67.75,996.00,1014.32,152,9.58,3.92,-73,1
1679513738,2023-03-22 20:35,68.13,995.99,1014.30,152,9.53,3.95,-73,1
1679514038,2023-03-22 20:40,69.36,996.01,1014.32,152,9.36,4.04,-73,1
1679514339,2023-03-22 20:45,70.03,996.01,1014.33,152,9.30,4.12,-73,1
1679514639,2023-03-22 20:50,70.89,995.90,1014.21,152,9.27,4.27,-73,1
1679514939,2023-03-22 20:55,70.32,995.91,1014.23,152,9.31,4.19,-73,1
1679515239,2023-03-22 21:00,70.16,995.95,1014.26,152,9.33,4.18,-72,1
1679515539,2023-03-22 21:05,70.48,995.87,1014.19,152,9.30,4.22,-73,1
1679515839,2023-03-22 21:10,70.50,995.81,1014.12,152,9.29,4.21,-73,1
1679516139,2023-03-22 21:15,70.76,995.80,1014.11,152,9.19,4.17,-73,1
1679516439,2023-03-22 21:20,72.62,995.79,1014.10,152,9.08,4.43,-73,1
1679516739,2023-03-22 21:25,73.77,995.76,1014.08,152,8.98,4.56,-73,1
1679517039,2023-03-22 21:30,73.38,995.81,1014.12,152,8.89,4.40,-73,1
1679517339,2023-03-22 21:35,73.96,995.76,1014.08,152,8.78,4.40,-73,1
1679517639,2023-03-22 21:40,73.75,995.79,1014.11,152,8.72,4.30,-72,1
1679517939,2023-03-22 21:45,74.38,995.75,1014.07,152,8.61,4.32,-73,1
1679518240,2023-03-22 21:50,75.71,995.75,1014.06,152,8.49,4.46,-72,1
1679518540,2023-03-22 21:55,75.85,995.73,1014.04,152,8.40,4.39,-72,1
1679518840,2023-03-22 22:00,75.27,995.71,1014.03,152,8.39,4.28,-72,1
1679519140,2023-03-22 22:05,76.02,995.69,1014.00,152,8.35,4.38,-72,1
1679519440,2023-03-22 22:10,75.90,995.67,1013.98,152,8.30,4.31,-73,1
1679519740,2023-03-22 22:15,75.32,995.64,1013.95,152,8.34,4.24,-72,1
1679520040,2023-03-22 22:20,75.48,995.64,1013.95,152,8.36,4.29,-72,1
1679520340,2023-03-22 22:25,75.45,995.64,1013.96,152,8.38,4.30,-73,1
1679520640,2023-03-22 22:30,75.97,995.64,1013.96,152,8.39,4.41,-73,1
1679520940,2023-03-22 22:35,74.96,995.55,1013.86,152,8.46,4.28,-73,1
1679521240,2023-03-22 22:40,75.26,995.54,1013.85,152,8.46,4.34,-73,1
1679521541,2023-03-22 22:45,74.77,995.55,1013.87,152,8.49,4.28,-73,1
1679521841,2023-03-22 22:50,74.96,995.54,1013.85,152,8.49,4.31,-73,1
1679522141,2023-03-22 22:55,75.16,995.55,1013.86,152,8.45,4.31,-73,1
1679522441,2023-03-22 23:00,75.06,995.50,1013.81,152,8.40,4.25,-73,1
1679522741,2023-03-22 23:05,75.30,995.49,1013.80,152,8.37,4.26,-73,1
1679523041,2023-03-22 23:10,76.42,995.42,1013.73,152,8.24,4.35,-73,1
1679523341,2023-03-22 23:15,76.08,995.43,1013.75,152,8.23,4.27,-73,1
1679523641,2023-03-22 23:20,76.86,995.37,1013.68,152,8.15,4.34,-73,1
1679523942,2023-03-22 23:25,77.20,995.33,1013.64,152,8.14,4.39,-73,1
1679524242,2023-03-22 23:30,76.88,995.22,1013.53,152,8.19,4.38,-73,1
1679524542,2023-03-22 23:35,76.82,995.25,1013.56,152,8.20,4.38,-73,1
1679524842,2023-03-22 23:40,77.26,995.19,1013.50,152,8.18,4.44,-73,1
1679525142,2023-03-22 23:45,77.68,995.17,1013.48,152,8.19,4.53,-73,1
1679525442,2023-03-22 23:50,77.07,995.12,1013.43,152,8.22,4.45,-73,1
1679525742,2023-03-22 23:55,77.05,994.99,1013.30,152,8.22,4.44,-73,1