1679526043,2023-03-23 00:00,77.01,994.93,1013.25,152,8.26,4.48,-73,1
1679526343,2023-03-23 00:05,77.31,994.88,1013.19,152,8.21,4.48,-74,1
1679526643,2023-03-23 00:10,77.61,994.88,1013.19,152,8.15,4.48,-73,1
1679526943,2023-03-23 00:15,77.45,994.89,1013.20,152,8.13,4.43,-74,1
1679527243,2023-03-23 00:20,78.03,994.86,1013.17,152,8.05,4.46,-73,1
1679527543,2023-03-23 00:25,77.79,994.83,1013.14,152,8.04,4.41,-74,1
1679527843,2023-03-23 00:30,77.59,994.86,1013.17,152,8.03,4.36,-73,1
1679528143,2023-03-23 00:35,78.23,994.76,1013.07,152,7.97,4.42,-74,1
1679528443,2023-03-23 00:40,78.63,994.72,1013.04,152,7.88,4.40,-73,1
1679528743,2023-03-23 00:45,78.93,994.79,1013.10,152,7.82,4.40,-73,1
1679529043,2023-03-23 00:50,79.48,994.84,1013.16,152,7.79,4.47,-74,1
1679529344,2023-03-23 00:55,79.03,994.83,1013.14,152,7.82,4.42,-73,1
1679529644,2023-03-23 01:00,79.40,994.76,1013.07,152,7.84,4.50,-73,1
1679529944,2023-03-23 01:05,79.46,994.72,1013.03,152,7.82,4.50,-73,1
1679530244,2023-03-23 01:10,79.50,994.65,1012.96,152,7.83,4.51,-73,1
1679530544,2023-03-23 01:15,78.77,994.63,1012.94,152,7.87,4.42,-73,1
1679530844,2023-03-23 01:20,78.75,994.66,1012.97,152,7.92,4.46,-73,1
1679531144,2023-03-23 01:25,78.29,994.64,1012.95,152,8.00,4.46,-73,1
1679531444,2023-03-23 01:30,77.92,994.59,1012.90,152,8.12,4.51,-73,1
1679531744,2023-03-23 01:35,77.87,994.56,1012.87,152,8.14,4.52,-74,1
1679532044,2023-03-23 01:40,77.67,994.47,1012.78,152,8.23,4.57,-74,1
1679532344,2023-03-23 01:45,77.42,994.44,1012.75,152,8.35,4.64,-74,1
1679532644,2023-03-23 01:50,77.56,994.44,1012.75,152,8.39,4.70,-74,1
1679532945,2023-03-23 01:55,76.79,994.29,1012.60,152,8.54,4.71,-74,1
1679533245,2023-03-23 02:00,77.06,994.22,1012.53,152,8.48,4.70,-74,1
1679533545,2023-03-23 02:05,77.35,994.18,1012.49,152,8.51,4.78,-74,1
1679533845,2023-03-23 02:10,77.47,994.11,1012.42,152,8.57,4.86,-74,1
1679534145,2023-03-23 02:15,77.34,994.03,1012.35,152,8.66,4.92,-74,1
1679534445,2023-03-23 02:20,76.78,993.99,1012.30,152,8.84,5.00,-74,1
1679534745,2023-03-23 02:25,76.33,993.95,1012.27,152,8.96,5.03,-74,1
1679535045,2023-03-23 02:30,76.10,993.92,1012.23,152,9.01,5.03,-74,1
1679535345,2023-03-23 02:35,76.23,993.89,1012.20,152,8.97,5.02,-73,1
1679535645,2023-03-23 02:40,75.89,993.85,1012.16,152,9.05,5.03,-74,1
1679535945,2023-03-23 02:45,76.08,993.80,1012.11,152,9.02,5.04,-74,1
1679536245,2023-03-23 02:50,76.20,993.77,1012.08,152,9.00,5.04,-73,1
1679536546,2023-03-23 02:55,76.65,993.73,1012.05,152,8.97,5.10,-74,1
1679536846,2023-03-23 03:00,76.64,993.75,1012.06,152,8.94,5.07,-74,1
1679537146,2023-03-23 03:05,76.73,993.76,1012.08,152,8.96,5.10,-74,1
1679537446,2023-03-23 03:10,78.41,993.71,1012.03,152,8.74,5.20,-73,1
1679537746,2023-03-23 03:15,77.93,993.69,1012.00,152,8.77,5.14,-74,1
1679538046,2023-03-23 03:20,78.46,993.71,1012.02,152,8.69,5.16,-74,1
1679538346,2023-03-23 03:25,78.09,993.71,1012.03,152,8.79,5.19,-73,1
1679538646,2023-03-23 03:30,77.98,993.76,1012.07,152,8.84,5.22,-74,1
1679538946,2023-03-23 03:35,78.08,993.69,1012.00,152,8.87,5.27,-74,1
1679539246,2023-03-23 03:40,78.08,993.74,1012.06,152,8.87,5.27,-74,1
1679539547,2023-03-23 03:45,78.50,993.77,1012.08,152,8.80,5.28,-74,1
1679539847,2023-03-23 03:50,78.52,993.73,1012.04,152,8.83,5.31,-75,1
1679540147,2023-03-23 03:55,78.88,993.72,1012.03,152,8.81,5.35,-73,1
1679540447,2023-03-23 04:00,79.13,993.77,1012.09,152,8.76,5.35,-73,1
1679540747,2023-03-23 04:05,79.50,993.74,1012.06,152,8.73,5.39,-73,1
1679541047,2023-03-23 04:10,79.63,993.67,1011.99,152,8.78,5.46,-73,1
1679541347,2023-03-23 04:15,79.42,993.67,1011.98,152,8.84,5.48,-73,1
1679541647,2023-03-23 04:20,79.71,993.67,1011.99,152,8.78,5.48,-72,1
1679541947,2023-03-23 04:25,80.03,993.62,1011.93,152,8.77,5.52,-73,1
1679542247,2023-03-23 04:30,79.99,993.63,1011.95,152,8.80,5.55,-73,1
1679542547,2023-03-23 04:35,80.45,993.59,1011.91,152,8.72,5.55,-73,1
1679542847,2023-03-23 04:40,80.50,993.59,1011.90,152,8.76,5.60,-72,1
1679543148,2023-03-23 04:45,80.88,993.62,1011.93,152,8.66,5.57,-73,1
1679543448,2023-03-23 04:50,80.84,993.60,1011.91,152,8.66,5.56,-73,1
1679543748,2023-03-23 04:55,81.09,993.67,1011.98,152,8.60,5.55,-73,1
1679544048,2023-03-23 05:00,81.13,993.60,1011.91,152,8.66,5.61,-74,1
1679544348,2023-03-23 05:05,81.78,993.61,1011.92,152,8.55,5.62,-73,1
1679544648,2023-03-23 05:10,82.05,993.59,1011.90,152,8.54,5.66,-73,1
1679544948,2023-03-23 05:15,82.49,993.55,1011.86,152,8.46,5.66,-73,1
1679545248,2023-03-23 05:20,82.84,993.48,1011.80,152,8.42,5.68,-73,1
1679545548,2023-03-23 05:25,82.86,993.46,1011.77,152,8.43,5.69,-73,1
1679545848,2023-03-23 05:30,82.86,993.42,1011.73,152,8.46,5.72,-73,1
1679546149,2023-03-23 05:35,83.26,993.48,1011.79,152,8.40,5.73,-73,1
1679546449,2023-03-23 05:40,82.90,993.47,1011.79,152,8.44,5.71,-73,1
1679546749,2023-03-23 05:45,82.69,993.43,1011.74,152,8.52,5.75,-73,1
1679547049,2023-03-23 05:50,82.62,993.41,1011.73,152,8.54,5.76,-73,1
1679547349,2023-03-23 05:55,82.50,993.45,1011.76,152,8.59,5.79,-73,1
1679547649,2023-03-23 06:00,82.51,993.44,1011.76,152,8.61,5.81,-73,1
1679547949,2023-03-23 06:05,82.56,993.45,1011.77,152,8.66,5.87,-73,1
1679548249,2023-03-23 06:10,82.48,993.51,1011.82,152,8.68,5.87,-73,1
1679548549,2023-03-23 06:15,82.07,993.51,1011.82,152,8.79,5.91,-73,1
1679548849,2023-03-23 06:20,81.40,993.50,1011.81,152,8.90,5.90,-73,1
1679549150,2023-03-23 06:25,80.79,993.50,1011.82,152,9.03,5.91,-73,1
1679549450,2023-03-23 06:30,80.66,993.50,1011.81,152,9.08,5.94,-72,1
1679549750,2023-03-23 06:35,80.29,993.52,1011.83,152,9.14,5.93,-73,1
1679550050,2023-03-23 06:40,79.86,993.44,1011.75,152,9.21,5.92,-74,1
1679550350,2023-03-23 06:45,79.63,993.52,1011.84,152,9.29,5.96,-74,1
1679550650,2023-03-23 06:50,79.03,993.60,1011.91,152,9.49,6.04,-74,1
1679550950,2023-03-23 06:55,77.66,993.62,1011.93,152,9.84,6.13,-73,1
1679551851,2023-03-23 07:10,73.16,993.28,1011.59,152,11.04,6.43,-74,1
1679552151,2023-03-23 07:15,70.78,993.34,1011.65,152,11.72,6.60,-73,1
1679552451,2023-03-23 07:20,68.91,993.32,1011.64,152,12.24,6.71,-73,1
1679552751,2023-03-23 07:25,66.99,993.36,1011.67,152,12.51,6.56,-73,1
1679553051,2023-03-23 07:30,67.54,993.43,1011.75,152,12.45,6.62,-73,1
1679553351,2023-03-23 07:35,66.80,993.49,1011.80,152,12.82,6.81,-73,1
1679553652,2023-03-23 07:40,66.41,993.42,1011.73,152,13.00,6.90,-73,1
1679553952,2023-03-23 07:45,65.78,993.39,1011.70,152,13.04,6.80,-74,1
1679554252,2023-03-23 07:50,65.90,993.47,1011.79,152,13.02,6.81,-73,1
1679554552,2023-03-23 07:55,65.31,993.41,1011.72,152,13.41,7.05,-72,1
1679554852,2023-03-23 08:00,63.38,993.33,1011.64,152,13.72,6.90,-71,1
1679555152,2023-03-23 08:05,62.74,993.31,1011.62,152,13.96,6.98,-72,1
1679555453,2023-03-23 08:10,61.59,993.20,1011.51,152,14.22,6.96,-73,1
1679555753,2023-03-23 08:15,60.32,993.21,1011.52,152,14.64,7.05,-71,1
1679556053,2023-03-23 08:20,59.59,993.10,1011.42,152,14.82,7.04,-73,1
1679556353,2023-03-23 08:25,58.31,993.06,1011.37,152,15.20,7.08,-73,1
1679556653,2023-03-23 08:30,56.87,993.03,1011.35,152,15.55,7.05,-72,1
1679556954,2023-03-23 08:35,57.00,993.06,1011.37,152,15.37,6.91,-71,1
1679557254,2023-03-23 08:40,58.11,993.13,1011.44,152,15.19,7.02,-73,1
1679557554,2023-03-23 08:45,58.55,993.17,1011.48,152,15.05,7.00,-73,1
1679557854,2023-03-23 08:50,58.61,993.07,1011.38,152,14.76,6.75,-72,1
1679558455,2023-03-23 09:00,60.07,993.04,1011.35,152,14.75,7.09,-72,1
1679558755,2023-03-23 09:05,59.92,993.09,1011.40,152,14.90,7.20,-75,1
1679559056,2023-03-23 09:10,58.87,993.19,1011.50,152,15.07,7.10,-72,1
1679559356,2023-03-23 09:15,59.16,993.09,1011.41,152,15.28,7.37,-73,1
1679559656,2023-03-23 09:20,58.49,993.13,1011.44,152,15.46,7.37,-73,1
1679559956,2023-03-23 09:25,57.94,993.20,1011.51,152,15.29,7.07,-72,1
1679560256,2023-03-23 09:30,58.02,993.18,1011.49,152,15.34,7.14,-74,1
1679560557,2023-03-23 09:35,58.35,993.17,1011.48,152,15.51,7.38,-73,1
1679560857,2023-03-23 09:40,57.71,993.18,1011.49,152,15.45,7.17,-75,1
1679561157,2023-03-23 09:45,58.23,993.21,1011.52,152,15.45,7.30,-72,1
1679561757,2023-03-23 09:55,56.99,993.35,1011.66,152,16.02,7.52,-72,1
1679562058,2023-03-23 10:00,55.97,993.33,1011.64,152,16.37,7.58,-72,1
1679562358,2023-03-23 10:05,55.66,993.31,1011.62,152,16.39,7.52,-72,1
1679562958,2023-03-23 10:15,55.38,993.33,1011.64,152,16.30,7.36,-71,1
1679563258,2023-03-23 10:20,55.18,993.27,1011.58,152,16.51,7.50,-75,1
1679563558,2023-03-23 10:25,54.68,993.18,1011.49,152,16.73,7.57,-73,1
1679563859,2023-03-23 10:30,53.99,993.10,1011.41,152,16.62,7.29,-73,1
1679564159,2023-03-23 10:35,54.84,993.14,1011.45,152,16.54,7.44,-72,1
1679564459,2023-03-23 10:40,54.49,993.07,1011.38,152,16.53,7.34,-73,1
1679564759,2023-03-23 10:45,55.08,993.05,1011.36,152,16.33,7.31,-73,1
1679565059,2023-03-23 10:50,54.98,993.12,1011.43,152,16.28,7.23,-73,1
1679565359,2023-03-23 10:55,53.90,993.02,1011.33,152,16.69,7.32,-71,1
1679565659,2023-03-23 11:00,52.73,993.09,1011.41,152,17.29,7.56,-72,1
1679565960,2023-03-23 11:06,52.83,993.05,1011.36,152,17.44,7.73,-72,1
1679566560,2023-03-23 11:16,50.27,992.92,1011.23,152,17.85,7.38,-74,1
1679566860,2023-03-23 11:21,49.75,992.77,1011.08,152,18.23,7.58,-73,1
1679567160,2023-03-23 11:26,47.61,992.78,1011.09,152,18.83,7.48,-75,1
1679567460,2023-03-23 11:31,46.47,992.72,1011.03,152,19.46,7.70,-73,1
1679567762,2023-03-23 11:36,45.98,992.63,1010.94,152,19.34,7.44,-73,1
1679568062,2023-03-23 11:41,46.68,992.69,1011.00,152,19.02,7.37,-72,1
1679568363,2023-03-23 11:46,47.14,992.63,1010.95,152,18.89,7.39,-72,1
1679568663,2023-03-23 11:51,46.90,992.53,1010.85,152,18.81,7.25,-72,1
1679568963,2023-03-23 11:56,47.86,992.39,1010.71,152,18.64,7.39,-73,1
1679569263,2023-03-23 12:01,47.63,992.51,1010.82,152,18.68,7.35,-71,1
1679569563,2023-03-23 12:06,47.58,992.46,1010.78,152,18.61,7.27,-70,1
1679569863,2023-03-23 12:11,46.81,992.37,1010.69,152,18.35,6.80,-73,1
1679570163,2023-03-23 12:16,47.21,992.44,1010.75,152,18.48,7.04,-71,1
1679570464,2023-03-23 12:21,46.12,992.36,1010.67,152,18.73,6.93,-72,1
1679570764,2023-03-23 12:26,45.53,992.34,1010.65,152,18.96,6.95,-71,1
1679571064,2023-03-23 12:31,45.98,992.27,1010.59,152,19.13,7.25,-71,1
1679571365,2023-03-23 12:36,44.72,992.23,1010.55,152,18.98,6.71,-73,1
1679571665,2023-03-23 12:41,45.25,992.31,1010.63,152,19.06,6.95,-73,1
1679571965,2023-03-23 12:46,45.12,992.17,1010.49,152,19.29,7.12,-73,1
1679572265,2023-03-23 12:51,44.94,992.20,1010.52,152,18.87,6.68,-72,1
1679572565,2023-03-23 12:56,45.47,992.13,1010.44,152,18.90,6.88,-75,1
1679572865,2023-03-23 13:01,44.34,992.07,1010.39,152,19.10,6.69,-76,1
1679573165,2023-03-23 13:06,44.55,992.07,1010.38,152,18.66,6.36,-73,1
1679573466,2023-03-23 13:11,45.66,992.05,1010.36,152,19.12,7.14,-73,1
1679573767,2023-03-23 13:16,44.11,992.09,1010.41,152,19.08,6.60,-73,1
1679574067,2023-03-23 13:21,44.21,992.02,1010.33,152,18.83,6.41,-72,1
1679574367,2023-03-23 13:26,45.06,991.93,1010.24,152,18.64,6.51,-72,1
1679575271,2023-03-23 13:41,45.65,991.82,1010.13,152,18.29,6.38,-73,1
1679575571,2023-03-23 13:46,46.77,991.78,1010.09,152,18.33,6.77,-73,1
1679575871,2023-03-23 13:51,45.55,991.79,1010.10,152,18.29,6.35,-72,1
1679576171,2023-03-23 13:56,46.71,991.92,1010.23,152,17.98,6.43,-72,1
1679576472,2023-03-23 14:01,47.61,991.87,1010.19,152,17.86,6.60,-73,1
1679576772,2023-03-23 14:06,49.19,991.86,1010.17,152,17.65,6.88,-73,1
1679577072,2023-03-23 14:11,50.04,991.81,1010.12,152,17.55,7.04,-73,1
1679577373,2023-03-23 14:16,48.48,991.79,1010.11,152,17.44,6.47,-72,1
1679577673,2023-03-23 14:21,50.43,991.76,1010.07,152,17.37,6.98,-74,1
1679577973,2023-03-23 14:26,51.64,991.64,1009.95,152,17.24,7.21,-73,1
1679578274,2023-03-23 14:31,51.18,991.65,1009.97,152,17.22,7.06,-73,1
1679578574,2023-03-23 14:36,51.31,991.56,1009.88,152,17.15,7.03,-73,1
1679578874,2023-03-23 14:41,50.74,991.55,1009.86,152,17.24,6.95,-73,1
1679579174,2023-03-23 14:46,50.75,991.48,1009.80,152,17.33,7.04,-73,1
1679579474,2023-03-23 14:51,49.41,991.38,1009.69,152,17.37,6.69,-73,1
1679579775,2023-03-23 14:56,49.80,991.27,1009.58,152,17.55,6.97,-72,1
1679580075,2023-03-23 15:01,49.79,991.25,1009.57,152,17.63,7.04,-74,1
1679580378,2023-03-23 15:06,49.68,991.31,1009.62,152,17.97,7.32,-73,1
1679580678,2023-03-23 15:11,46.60,991.16,1009.47,152,18.97,7.30,-74,1
1679580978,2023-03-23 15:16,44.46,991.07,1009.38,152,19.33,6.94,-72,1
1679581278,2023-03-23 15:21,43.83,991.00,1009.31,152,19.60,6.98,-72,1
1679581578,2023-03-23 15:26,44.67,991.06,1009.38,152,19.84,7.47,-72,1
1679581878,2023-03-23 15:31,44.60,991.10,1009.41,152,19.58,7.21,-73,1
1679582179,2023-03-23 15:36,45.77,991.07,1009.39,152,19.13,7.18,-74,1
1679582479,2023-03-23 15:41,46.81,991.08,1009.39,152,18.83,7.24,-74,1
1679582779,2023-03-23 15:46,47.19,991.12,1009.44,152,18.56,7.11,-74,1
1679583379,2023-03-23 15:56,47.87,990.92,1009.24,152,18.15,6.94,-73,1
1679583679,2023-03-23 16:01,47.99,990.86,1009.18,152,18.08,6.91,-73,1
1679583980,2023-03-23 16:06,48.75,990.90,1009.22,152,17.87,6.95,-73,1
1679584280,2023-03-23 16:11,49.02,990.56,1008.88,152,17.78,6.95,-73,1
1679584580,2023-03-23 16:16,50.27,990.65,1008.97,152,17.64,7.19,-74,1
1679584880,2023-03-23 16:21,50.24,990.66,1008.97,152,17.63,7.17,-73,1
1679585180,2023-03-23 16:26,50.12,990.63,1008.94,152,17.62,7.12,-74,1
1679585480,2023-03-23 16:31,50.21,990.64,1008.95,152,17.54,7.08,-74,1
1679585780,2023-03-23 16:36,50.10,990.66,1008.97,152,17.41,6.92,-74,1
1679586081,2023-03-23 16:41,50.66,990.66,1008.97,152,17.27,6.96,-74,1
1679586381,2023-03-23 16:46,51.12,990.66,1008.98,152,17.19,7.02,-74,1
1679586681,2023-03-23 16:51,51.26,990.61,1008.93,152,17.07,6.95,-73,1
1679586981,2023-03-23 16:56,51.68,990.63,1008.94,152,17.00,7.00,-74,1
1679587281,2023-03-23 17:01,52.02,990.67,1008.98,152,16.93,7.03,-74,1
1679587581,2023-03-23 17:06,52.59,990.72,1009.03,152,16.83,7.10,-74,1
1679587881,2023-03-23 17:11,52.90,990.78,1009.10,152,16.72,7.08,-74,1
1679588181,2023-03-23 17:16,52.54,990.76,1009.07,152,16.82,7.07,-74,1
1679588482,2023-03-23 17:21,52.88,990.81,1009.12,152,16.76,7.11,-74,1
1679588782,2023-03-23 17:26,53.29,990.76,1009.08,152,16.64,7.11,-74,1
1679589082,2023-03-23 17:31,53.47,990.72,1009.03,152,16.59,7.12,-74,1
1679589382,2023-03-23 17:36,54.12,990.66,1008.97,152,16.43,7.14,-72,1
1679589682,2023-03-23 17:41,53.90,990.73,1009.04,152,16.48,7.13,-74,1
1679589982,2023-03-23 17:46,53.25,990.74,1009.05,152,16.51,6.98,-74,1
1679590282,2023-03-23 17:51,53.52,990.69,1009.01,152,16.51,7.06,-74,1
1679590582,2023-03-23 17:56,54.14,990.74,1009.06,152,16.43,7.15,-73,1
1679590882,2023-03-23 18:01,54.35,990.66,1008.97,152,16.40,7.18,-73,1
1679591182,2023-03-23 18:06,54.94,990.70,1009.02,152,16.35,7.29,-74,1
1679591483,2023-03-23 18:11,54.21,990.80,1009.11,152,16.34,7.08,-74,1
1679591783,2023-03-23 18:16,54.59,990.79,1009.10,152,16.28,7.13,-74,1
1679592083,2023-03-23 18:21,54.66,990.89,1009.21,152,16.29,7.16,-73,1
1679592383,2023-03-23 18:26,54.75,990.92,1009.24,152,16.23,7.13,-74,1
1679592683,2023-03-23 18:31,55.42,990.95,1009.26,152,16.19,7.27,-74,1
1679592983,2023-03-23 18:36,55.79,990.96,1009.27,152,16.03,7.21,-73,1
1679593283,2023-03-23 18:41,55.38,991.03,1009.35,152,16.02,7.10,-73,1
1679593583,2023-03-23 18:46,55.13,991.04,1009.36,152,16.05,7.06,-72,1
1679593883,2023-03-23 18:51,55.55,991.11,1009.42,152,16.03,7.15,-73,1
1679594484,2023-03-23 19:01,55.50,991.24,1009.55,152,16.02,7.13,-74,1
1679594784,2023-03-23 19:06,56.30,991.39,1009.71,152,15.85,7.18,-73,1
1679595384,2023-03-23 19:16,56.58,991.56,1009.87,152,15.85,7.25,-74,1
1679595684,2023-03-23 19:21,56.98,991.58,1009.89,152,15.73,7.24,-73,1
1679595984,2023-03-23 19:26,56.87,991.70,1010.01,152,15.71,7.20,-73,1
1679596284,2023-03-23 19:31,56.28,991.67,1009.98,152,15.72,7.05,-73,1
1679596585,2023-03-23 19:36,56.89,991.78,1010.10,152,15.66,7.15,-73,1
1679596885,2023-03-23 19:41,58.29,991.91,1010.22,152,15.54,7.40,-73,1
1679597485,2023-03-23 19:51,61.31,992.00,1010.32,152,15.02,7.65,-74,1
1679598085,2023-03-23 20:01,63.31,992.03,1010.34,152,14.75,7.86,-71,1
1679598385,2023-03-23 20:06,64.88,992.10,1010.41,152,14.62,8.10,-73,1
1679598685,2023-03-23 20:11,65.68,992.22,1010.54,152,14.56,8.22,-73,1
1679598985,2023-03-23 20:16,67.78,992.20,1010.52,152,14.25,8.39,-73,1
1679599285,2023-03-23 20:21,69.94,992.28,1010.59,152,14.03,8.64,-73,1
1679599585,2023-03-23 20:26,70.76,992.36,1010.68,152,13.87,8.66,-73,1
1679599885,2023-03-23 20:31,71.54,992.34,1010.65,152,13.69,8.65,-73,1
1679600186,2023-03-23 20:36,72.41,992.29,1010.60,152,13.59,8.73,-73,1
1679600487,2023-03-23 20:41,73.30,992.24,1010.55,152,13.50,8.83,-73,1
1679600787,2023-03-23 20:46,74.14,992.31,1010.62,152,13.42,8.92,-73,1
1679601087,2023-03-23 20:51,74.99,992.37,1010.68,152,13.26,8.93,-73,1
1679601387,2023-03-23 20:56,76.04,992.32,1010.63,152,13.12,9.01,-74,1
1679601687,2023-03-23 21:01,77.17,992.33,1010.64,152,13.01,9.12,-72,1
1679601987,2023-03-23 21:06,79.21,992.45,1010.76,152,12.92,9.42,-73,1
1679602287,2023-03-23 21:11,81.54,992.46,1010.77,152,12.76,9.69,-73,1
1679602587,2023-03-23 21:16,81.50,992.46,1010.77,152,12.68,9.61,-73,1
1679602887,2023-03-23 21:21,82.22,992.54,1010.85,152,12.62,9.68,-73,1
1679603187,2023-03-23 21:26,81.75,992.63,1010.95,152,12.57,9.54,-73,1
1679603487,2023-03-23 21:31,82.02,992.63,1010.95,152,12.59,9.61,-73,1
1679604088,2023-03-23 21:41,80.80,992.62,1010.93,152,12.52,9.32,-73,1
1679604388,2023-03-23 21:46,83.21,992.58,1010.89,152,12.44,9.68,-72,1
1679604688,2023-03-23 21:51,82.94,992.49,1010.81,152,12.49,9.68,-73,1
1679604988,2023-03-23 21:56,82.47,992.45,1010.77,152,12.43,9.54,-73,1
1679605288,2023-03-23 22:01,81.50,992.38,1010.69,152,12.43,9.36,-73,1
1679605588,2023-03-23 22:06,81.02,992.44,1010.75,152,12.42,9.26,-73,1
1679605888,2023-03-23 22:11,81.08,992.46,1010.77,152,12.45,9.31,-73,1
1679606188,2023-03-23 22:16,80.87,992.46,1010.77,152,12.44,9.26,-73,1
1679606488,2023-03-23 22:21,82.31,992.46,1010.77,152,12.37,9.45,-73,1
1679606788,2023-03-23 22:26,80.79,992.45,1010.76,152,12.39,9.19,-73,1
1679607088,2023-03-23 22:31,82.05,992.48,1010.80,152,12.31,9.35,-73,1
1679607388,2023-03-23 22:36,80.91,992.51,1010.82,152,12.27,9.10,-73,1
1679607689,2023-03-23 22:41,80.66,992.51,1010.82,152,12.26,9.04,-73,1
1679607989,2023-03-23 22:46,80.42,992.55,1010.86,152,12.32,9.06,-73,1
1679608289,2023-03-23 22:51,82.03,992.46,1010.77,152,12.14,9.18,-74,1
1679608589,2023-03-23 22:56,81.44,992.53,1010.85,152,12.10,9.03,-73,1
1679608889,2023-03-23 23:01,80.68,992.63,1010.94,152,12.13,8.92,-73,1
1679609192,2023-03-23 23:06,80.53,992.62,1010.94,152,12.20,8.96,-73,1
1679609492,2023-03-23 23:11,79.64,992.70,1011.01,152,12.31,8.90,-73,1
1679609792,2023-03-23 23:16,79.56,992.70,1011.02,152,12.36,8.94,-73,1
1679610092,2023-03-23 23:21,79.55,992.74,1011.05,152,12.37,8.94,-73,1
1679610392,2023-03-23 23:26,79.60,992.69,1011.01,152,12.39,8.97,-73,1
1679610692,2023-03-23 23:31,79.14,992.67,1010.99,152,12.41,8.91,-73,1
1679610992,2023-03-23 23:36,79.02,992.56,1010.87,152,12.43,8.90,-73,1
1679611293,2023-03-23 23:41,78.49,992.57,1010.88,152,12.48,8.85,-73,1
1679611593,2023-03-23 23:46,79.67,992.57,1010.88,152,12.39,8.99,-73,1
1679611893,2023-03-23 23:51,79.12,992.56,1010.87,152,12.42,8.91,-73,1
1679612193,2023-03-23 23:56,79.02,992.48,1010.79,152,12.41,8.88,-73,1