1679612493,2023-03-24 00:01,78.60,992.50,1010.81,152,12.46,8.85,-73,1
1679612793,2023-03-24 00:06,78.96,992.48,1010.79,152,12.42,8.88,-74,1
1679613093,2023-03-24 00:11,78.70,992.58,1010.89,152,12.40,8.82,-73,1
1679613393,2023-03-24 00:16,78.71,992.70,1011.01,152,12.38,8.80,-73,1
1679613693,2023-03-24 00:21,78.29,992.63,1010.95,152,12.44,8.78,-73,1
1679613994,2023-03-24 00:26,78.30,992.53,1010.84,152,12.46,8.80,-73,1
1679614294,2023-03-24 00:31,78.67,992.58,1010.90,152,12.33,8.74,-73,1
1679614594,2023-03-24 00:36,79.24,992.62,1010.93,152,12.23,8.75,-73,1
1679614894,2023-03-24 00:41,79.30,992.58,1010.89,152,12.20,8.73,-73,1
1679615194,2023-03-24 00:46,79.15,992.54,1010.86,152,12.22,8.72,-74,1
1679615494,2023-03-24 00:51,78.71,992.58,1010.89,152,12.25,8.67,-73,1
1679615794,2023-03-24 00:56,78.87,992.65,1010.97,152,12.20,8.65,-73,1
1679616094,2023-03-24 01:01,79.68,992.68,1010.99,152,12.13,8.74,-73,1
1679616394,2023-03-24 01:06,79.42,992.67,1010.99,152,12.07,8.63,-73,1
1679616694,2023-03-24 01:11,78.87,992.61,1010.92,152,12.19,8.64,-73,1
1679616995,2023-03-24 01:16,79.15,992.58,1010.89,152,12.10,8.61,-73,1
1679617295,2023-03-24 01:21,79.15,992.58,1010.90,152,12.09,8.60,-73,1
1679617595,2023-03-24 01:26,79.25,992.64,1010.95,152,12.05,8.58,-73,1
1679617896,2023-03-24 01:31,79.22,992.56,1010.88,152,12.04,8.56,-73,1
1679618196,2023-03-24 01:36,79.19,992.50,1010.81,152,12.05,8.57,-73,1
1679618496,2023-03-24 01:41,79.18,992.45,1010.77,152,12.00,8.52,-73,1
1679618796,2023-03-24 01:46,79.51,992.54,1010.86,152,11.99,8.57,-73,1
1679619096,2023-03-24 01:51,80.49,992.55,1010.86,152,12.05,8.81,-73,1
1679619397,2023-03-24 01:56,81.49,992.56,1010.88,152,11.79,8.74,-73,1
1679619697,2023-03-24 02:01,81.78,992.55,1010.86,152,11.63,8.63,-73,1
1679619997,2023-03-24 02:06,82.03,992.54,1010.85,152,11.61,8.66,-74,1
1679620297,2023-03-24 02:11,83.42,992.55,1010.86,152,11.48,8.78,-73,1
1679620597,2023-03-24 02:16,83.52,992.52,1010.84,152,11.40,8.72,-74,1
1679620897,2023-03-24 02:21,82.76,992.54,1010.85,152,11.46,8.64,-74,1
1679621197,2023-03-24 02:26,82.74,992.57,1010.88,152,11.45,8.63,-73,1
1679621497,2023-03-24 02:31,83.12,992.58,1010.89,152,11.35,8.60,-73,1
1679621797,2023-03-24 02:36,82.83,992.59,1010.90,152,11.37,8.57,-73,1
1679622097,2023-03-24 02:41,82.83,992.64,1010.95,152,11.38,8.58,-73,1
1679622397,2023-03-24 02:46,82.78,992.67,1010.98,152,11.39,8.58,-73,1
1679622697,2023-03-24 02:51,82.19,992.63,1010.94,152,11.49,8.57,-73,1
1679622998,2023-03-24 02:56,81.95,992.64,1010.95,152,11.60,8.63,-73,1
1679623298,2023-03-24 03:01,81.56,992.70,1011.02,152,11.68,8.64,-73,1
1679623598,2023-03-24 03:06,81.56,992.66,1010.97,152,11.68,8.64,-73,1
1679623898,2023-03-24 03:11,81.57,992.67,1010.98,152,11.68,8.64,-73,1
1679624198,2023-03-24 03:16,81.32,992.68,1010.99,152,11.71,8.63,-73,1
1679624498,2023-03-24 03:21,81.38,992.70,1011.01,152,11.68,8.61,-73,1
1679624798,2023-03-24 03:26,81.47,992.64,1010.96,152,11.67,8.62,-73,1
1679625098,2023-03-24 03:31,81.03,992.59,1010.91,152,11.67,8.53,-72,1
1679625398,2023-03-24 03:36,81.20,992.59,1010.90,152,11.69,8.58,-72,1
1679625698,2023-03-24 03:41,80.63,992.62,1010.94,152,11.76,8.55,-73,1
1679625998,2023-03-24 03:46,80.74,992.63,1010.94,152,11.74,8.55,-73,1
1679626299,2023-03-24 03:51,80.50,992.63,1010.94,152,11.78,8.55,-73,1
1679626899,2023-03-24 04:01,79.97,992.60,1010.91,152,11.85,8.52,-73,1
1679627199,2023-03-24 04:06,80.04,992.57,1010.89,152,11.83,8.51,-72,1
1679627499,2023-03-24 04:11,80.01,992.60,1010.91,152,11.78,8.45,-73,1
1679627799,2023-03-24 04:16,80.08,992.58,1010.90,152,11.70,8.39,-73,1
1679628099,2023-03-24 04:21,80.07,992.60,1010.91,152,11.64,8.33,-73,1
1679628399,2023-03-24 04:26,80.41,992.54,1010.85,152,11.53,8.28,-73,1
1679628699,2023-03-24 04:31,80.79,992.53,1010.84,152,11.43,8.26,-73,1
1679628999,2023-03-24 04:36,81.28,992.61,1010.93,152,11.35,8.27,-73,1
1679629300,2023-03-24 04:41,81.75,992.60,1010.92,152,11.24,8.25,-73,1
1679629600,2023-03-24 04:46,82.13,992.58,1010.90,152,11.11,8.19,-73,1
1679629900,2023-03-24 04:51,82.52,992.60,1010.91,152,10.95,8.10,-73,1
1679630203,2023-03-24 04:56,84.98,992.60,1010.91,152,10.75,8.34,-73,1
1679630503,2023-03-24 05:01,85.90,992.66,1010.97,152,10.58,8.33,-73,1
1679630803,2023-03-24 05:06,89.29,992.69,1011.00,152,10.16,8.49,-74,1
1679631103,2023-03-24 05:11,87.10,992.72,1011.04,152,10.12,8.08,-73,1
1679631403,2023-03-24 05:16,88.41,992.73,1011.04,152,9.95,8.13,-73,1
1679631703,2023-03-24 05:21,88.66,992.74,1011.06,152,9.76,7.99,-73,1
1679632003,2023-03-24 05:26,90.50,992.78,1011.09,152,9.67,8.20,-73,1
1679632303,2023-03-24 05:31,89.10,992.78,1011.09,152,9.76,8.06,-73,1
1679632604,2023-03-24 05:36,91.18,992.73,1011.04,152,9.54,8.18,-73,1
1679632904,2023-03-24 05:41,91.31,992.75,1011.07,152,9.36,8.02,-73,1
1679633204,2023-03-24 05:46,90.69,992.64,1010.95,152,9.37,7.93,-73,1
1679633504,2023-03-24 05:51,91.93,992.63,1010.94,152,9.42,8.18,-73,1
1679633804,2023-03-24 05:56,92.48,992.71,1011.03,152,9.45,8.30,-73,1
1679634104,2023-03-24 06:01,91.25,992.78,1011.10,152,9.43,8.08,-73,1
1679634404,2023-03-24 06:06,90.69,992.87,1011.19,152,9.50,8.06,-73,1
1679634704,2023-03-24 06:11,90.50,992.92,1011.23,152,9.61,8.14,-73,1
1679635004,2023-03-24 06:16,90.41,992.91,1011.23,152,9.80,8.31,-74,1
1679635304,2023-03-24 06:21,89.63,992.89,1011.20,152,9.98,8.36,-73,1
1679635604,2023-03-24 06:26,88.48,992.90,1011.22,152,10.24,8.43,-73,1
1679635904,2023-03-24 06:31,87.33,992.86,1011.17,152,10.49,8.48,-73,1
1679636205,2023-03-24 06:36,86.44,992.81,1011.12,152,10.67,8.51,-72,1
1679636505,2023-03-24 06:41,86.14,992.66,1010.98,152,10.77,8.56,-73,1
1679636805,2023-03-24 06:46,85.10,992.68,1010.99,152,11.06,8.66,-73,1
1679637105,2023-03-24 06:51,84.46,992.78,1011.09,152,11.21,8.70,-72,1
1679637405,2023-03-24 06:56,83.53,992.80,1011.11,152,11.48,8.80,-73,1
1679637705,2023-03-24 07:01,82.42,992.79,1011.11,152,11.72,8.83,-73,1
1679638005,2023-03-24 07:06,82.46,992.74,1011.06,152,11.75,8.87,-73,1
1679638305,2023-03-24 07:11,81.66,992.75,1011.06,152,11.96,8.93,-73,1
1679638605,2023-03-24 07:16,80.26,992.77,1011.09,152,12.22,8.93,-74,1
1679638905,2023-03-24 07:21,78.58,992.79,1011.11,152,12.64,9.03,-74,1
1679639205,2023-03-24 07:26,79.11,992.87,1011.18,152,12.73,9.21,-73,1
1679639506,2023-03-24 07:31,78.26,992.79,1011.10,152,12.85,9.17,-73,1
1679639806,2023-03-24 07:36,76.97,992.80,1011.11,152,13.12,9.19,-74,1
1679640106,2023-03-24 07:41,74.71,992.75,1011.07,152,13.62,9.23,-73,1
1679640406,2023-03-24 07:46,73.10,992.78,1011.09,152,13.85,9.13,-74,1
1679640706,2023-03-24 07:51,71.92,992.81,1011.12,152,14.23,9.25,-72,1
1679641007,2023-03-24 07:56,70.47,992.87,1011.18,152,14.72,9.42,-72,1
1679641307,2023-03-24 08:01,69.65,992.88,1011.19,152,14.90,9.42,-72,1
1679641607,2023-03-24 08:06,68.66,992.85,1011.16,152,14.91,9.21,-73,1
1679641907,2023-03-24 08:11,69.39,992.88,1011.19,152,14.84,9.30,-73,1
1679642207,2023-03-24 08:16,69.10,992.87,1011.19,152,14.97,9.37,-73,1
1679642508,2023-03-24 08:21,69.67,992.86,1011.18,152,14.87,9.39,-73,1
1679642808,2023-03-24 08:26,68.97,992.92,1011.23,152,15.05,9.41,-73,1
1679643108,2023-03-24 08:31,69.70,992.94,1011.25,152,14.99,9.51,-72,1
1679643409,2023-03-24 08:36,69.65,992.91,1011.23,152,15.06,9.57,-72,1
1679643709,2023-03-24 08:41,69.17,992.93,1011.24,152,15.02,9.43,-72,1
1679644009,2023-03-24 08:46,69.68,992.92,1011.23,152,14.94,9.46,-72,1
1679644309,2023-03-24 08:51,71.37,992.93,1011.24,152,14.75,9.64,-70,1
1679644910,2023-03-24 09:01,75.70,993.06,1011.38,152,14.20,9.98,-71,1
1679645210,2023-03-24 09:06,77.72,993.09,1011.40,152,13.95,10.14,-72,1
1679645510,2023-03-24 09:11,78.49,993.10,1011.41,152,13.83,10.17,-71,1
1679645810,2023-03-24 09:16,79.64,993.11,1011.42,152,13.73,10.29,-73,1
1679646110,2023-03-24 09:21,80.07,993.09,1011.41,152,13.66,10.30,-71,1
1679646410,2023-03-24 09:26,81.58,993.08,1011.39,152,13.52,10.44,-71,1
1679646710,2023-03-24 09:31,83.10,993.02,1011.33,152,13.37,10.57,-72,1
1679647010,2023-03-24 09:36,84.62,993.03,1011.34,152,13.24,10.72,-71,1
1679647311,2023-03-24 09:41,85.38,992.92,1011.23,152,13.13,10.74,-73,1
1679647611,2023-03-24 09:46,85.98,992.88,1011.19,152,13.15,10.87,-72,1
1679647911,2023-03-24 09:51,87.74,992.82,1011.14,152,13.10,11.12,-74,1
1679648211,2023-03-24 09:56,85.50,992.75,1011.06,152,13.02,10.66,-72,1
1679648511,2023-03-24 10:01,85.62,992.75,1011.06,152,13.05,10.71,-72,1
1679648812,2023-03-24 10:06,84.09,992.70,1011.02,152,13.22,10.60,-71,1
1679649112,2023-03-24 10:11,83.64,992.66,1010.97,152,13.25,10.55,-71,1
1679649412,2023-03-24 10:16,83.82,992.63,1010.94,152,13.06,10.40,-71,1
1679649712,2023-03-24 10:21,82.95,992.66,1010.97,152,13.22,10.40,-72,1
1679650012,2023-03-24 10:26,82.30,992.63,1010.95,152,13.27,10.33,-72,1
1679650312,2023-03-24 10:31,83.62,992.55,1010.86,152,13.19,10.49,-71,1
1679650613,2023-03-24 10:36,85.12,992.59,1010.91,152,13.04,10.61,-71,1
1679650913,2023-03-24 10:41,86.51,992.52,1010.83,152,12.97,10.78,-72,1
1679651214,2023-03-24 10:46,88.28,992.47,1010.79,152,12.92,11.04,-72,1
1679651514,2023-03-24 10:51,89.81,992.47,1010.79,152,12.91,11.29,-72,1
1679651814,2023-03-24 10:56,90.23,992.38,1010.70,152,13.01,11.46,-73,1
1679652114,2023-03-24 11:01,90.02,992.38,1010.69,152,13.07,11.48,-72,1
1679652415,2023-03-24 11:06,90.61,992.35,1010.66,152,13.07,11.58,-74,1
1679652715,2023-03-24 11:11,90.96,992.30,1010.61,152,13.00,11.57,-73,1
1679653015,2023-03-24 11:16,92.32,992.30,1010.62,152,12.97,11.76,-73,1
1679653315,2023-03-24 11:21,91.80,992.24,1010.55,152,12.95,11.66,-73,1
1679653615,2023-03-24 11:26,91.78,992.22,1010.53,152,12.94,11.65,-74,1
1679653915,2023-03-24 11:31,92.48,992.10,1010.42,152,12.89,11.71,-74,1
1679654215,2023-03-24 11:36,93.50,991.97,1010.29,152,12.80,11.79,-73,1
1679654516,2023-03-24 11:41,93.73,991.96,1010.27,152,12.74,11.77,-74,1
1679654819,2023-03-24 11:46,91.17,991.90,1010.22,152,12.81,11.42,-72,1
1679655119,2023-03-24 11:51,91.38,991.84,1010.16,152,12.85,11.49,-73,1
1679655419,2023-03-24 11:56,92.89,991.84,1010.15,152,12.73,11.62,-72,1
1679655719,2023-03-24 12:01,92.31,991.76,1010.08,152,12.81,11.60,-73,1
1679656020,2023-03-24 12:07,91.19,991.66,1009.98,152,12.89,11.50,-71,1
1679656320,2023-03-24 12:12,90.88,991.62,1009.93,152,13.01,11.57,-72,1
1679656620,2023-03-24 12:17,89.95,991.52,1009.83,152,13.11,11.51,-72,1
1679656920,2023-03-24 12:22,89.65,991.39,1009.71,152,13.29,11.64,-72,1
1679657220,2023-03-24 12:27,89.36,991.31,1009.63,152,13.59,11.88,-72,1
1679657520,2023-03-24 12:32,86.75,991.15,1009.47,152,13.99,11.83,-72,1
1679657820,2023-03-24 12:37,79.79,991.04,1009.36,152,15.14,11.69,-72,1
1679658120,2023-03-24 12:42,77.88,990.95,1009.27,152,15.53,11.70,-72,1
1679658420,2023-03-24 12:47,75.80,990.83,1009.15,152,15.63,11.39,-72,1
1679658721,2023-03-24 12:52,72.73,990.64,1008.95,152,16.71,11.80,-73,1
1679659021,2023-03-24 12:57,69.34,990.59,1008.91,152,16.75,11.12,-73,1
1679659321,2023-03-24 13:02,69.72,990.60,1008.91,152,16.91,11.36,-72,1
1679659621,2023-03-24 13:07,71.89,990.50,1008.81,152,16.22,11.16,-72,1
1679659921,2023-03-24 13:12,70.17,990.40,1008.72,152,16.64,11.20,-74,1
1679660525,2023-03-24 13:22,68.75,990.32,1008.64,152,16.61,10.86,-73,1
1679660825,2023-03-24 13:27,69.30,990.30,1008.61,152,16.70,11.07,-73,1
1679661125,2023-03-24 13:32,67.89,990.25,1008.56,152,16.77,10.82,-73,1
1679661425,2023-03-24 13:37,66.62,990.18,1008.49,152,16.94,10.70,-71,1
1679661725,2023-03-24 13:42,67.16,990.10,1008.41,152,17.18,11.05,-73,1
1679662025,2023-03-24 13:47,65.66,990.01,1008.33,152,17.43,10.95,-72,1
1679662326,2023-03-24 13:52,64.23,989.98,1008.29,152,17.52,10.70,-74,1
1679662626,2023-03-24 13:57,63.38,990.01,1008.32,152,17.65,10.63,-74,1
1679662926,2023-03-24 14:02,63.49,989.96,1008.27,152,17.82,10.81,-73,1
1679663226,2023-03-24 14:07,64.23,989.84,1008.15,152,17.63,10.81,-73,1
1679663526,2023-03-24 14:12,63.18,989.74,1008.06,152,17.74,10.67,-72,1
1679663826,2023-03-24 14:17,64.32,989.76,1008.07,152,17.52,10.73,-72,1
1679664126,2023-03-24 14:22,66.20,989.79,1008.10,152,17.30,10.95,-74,1
1679664427,2023-03-24 14:27,66.05,989.65,1007.96,152,17.37,10.98,-73,1
1679664727,2023-03-24 14:32,67.37,989.58,1007.90,152,17.35,11.26,-75,1
1679665330,2023-03-24 14:42,68.35,989.38,1007.70,152,17.46,11.59,-73,1
1679665630,2023-03-24 14:47,69.99,989.27,1007.58,152,17.21,11.70,-74,1
1679665930,2023-03-24 14:52,69.59,989.19,1007.51,152,17.14,11.55,-74,1
1679666230,2023-03-24 14:57,70.44,989.07,1007.38,152,17.06,11.66,-74,1
1679666530,2023-03-24 15:02,70.23,988.98,1007.29,152,17.07,11.62,-74,1
1679666830,2023-03-24 15:07,68.81,988.94,1007.25,152,17.24,11.47,-73,1
1679667130,2023-03-24 15:12,68.71,988.83,1007.14,152,17.36,11.57,-73,1
1679667431,2023-03-24 15:17,67.60,988.76,1007.07,152,17.62,11.57,-73,1
1679667731,2023-03-24 15:22,66.44,988.66,1006.97,152,17.73,11.41,-73,1
1679668031,2023-03-24 15:27,65.58,988.55,1006.86,152,17.78,11.26,-74,1
1679668331,2023-03-24 15:32,63.29,988.52,1006.83,152,17.90,10.84,-74,1
1679668631,2023-03-24 15:37,61.43,988.41,1006.72,152,17.80,10.30,-74,1
1679668931,2023-03-24 15:42,61.43,988.38,1006.69,152,17.74,10.24,-74,1
1679669231,2023-03-24 15:47,60.91,988.33,1006.65,152,17.74,10.12,-74,1
1679669531,2023-03-24 15:52,61.32,988.24,1006.55,152,17.75,10.23,-73,1
1679669831,2023-03-24 15:57,61.56,988.16,1006.48,152,17.72,10.26,-74,1
1679670131,2023-03-24 16:02,61.28,988.11,1006.42,152,17.75,10.22,-75,1
1679670431,2023-03-24 16:07,60.78,988.12,1006.43,152,17.76,10.10,-73,1
1679670732,2023-03-24 16:12,60.69,988.04,1006.35,152,17.74,10.06,-74,1
1679671032,2023-03-24 16:17,60.52,987.99,1006.31,152,17.68,9.96,-73,1
1679671332,2023-03-24 16:22,59.67,987.95,1006.27,152,17.70,9.77,-73,1
1679671632,2023-03-24 16:27,59.37,987.86,1006.17,152,17.71,9.71,-74,1
1679671932,2023-03-24 16:32,59.35,987.81,1006.12,152,17.62,9.62,-74,1
1679672232,2023-03-24 16:37,59.30,987.90,1006.22,152,17.58,9.57,-74,1
1679672532,2023-03-24 16:42,58.27,987.83,1006.14,152,17.53,9.26,-74,1
1679672832,2023-03-24 16:47,58.38,987.74,1006.05,152,17.44,9.20,-73,1
1679673132,2023-03-24 16:52,58.55,987.83,1006.14,152,17.38,9.19,-74,1
1679673432,2023-03-24 16:57,58.30,987.79,1006.11,152,17.32,9.07,-74,1
1679673732,2023-03-24 17:02,58.52,987.79,1006.10,152,17.21,9.02,-74,1
1679674032,2023-03-24 17:07,58.46,987.74,1006.05,152,17.16,8.96,-74,1
1679674333,2023-03-24 17:12,58.97,987.71,1006.03,152,17.07,9.00,-74,1
1679674633,2023-03-24 17:17,59.14,987.60,1005.92,152,16.95,8.94,-75,1
1679674933,2023-03-24 17:22,59.78,987.56,1005.87,152,16.78,8.93,-73,1
1679675233,2023-03-24 17:27,60.09,987.47,1005.79,152,16.69,8.92,-74,1
1679675533,2023-03-24 17:32,60.41,987.47,1005.79,152,16.58,8.90,-73,1
1679675833,2023-03-24 17:37,61.03,987.54,1005.85,152,16.46,8.94,-74,1
1679676133,2023-03-24 17:42,61.17,987.53,1005.84,152,16.38,8.90,-74,1
1679676434,2023-03-24 17:47,61.77,987.47,1005.79,152,16.27,8.94,-75,1
1679676734,2023-03-24 17:52,62.51,987.49,1005.80,152,16.12,8.97,-74,1
1679677034,2023-03-24 17:57,62.79,987.47,1005.79,152,16.07,8.99,-74,1
1679677334,2023-03-24 18:02,63.09,987.50,1005.82,152,16.03,9.02,-73,1
1679677634,2023-03-24 18:07,63.74,987.52,1005.84,152,15.90,9.05,-73,1
1679677934,2023-03-24 18:12,62.91,987.46,1005.78,152,15.95,8.91,-73,1
1679678234,2023-03-24 18:17,61.75,987.50,1005.81,152,16.08,8.75,-74,1
1679678535,2023-03-24 18:22,60.61,987.38,1005.69,152,16.12,8.52,-73,1
1679678835,2023-03-24 18:27,59.04,987.31,1005.62,152,16.19,8.20,-73,1
1679679135,2023-03-24 18:32,57.68,987.38,1005.69,152,16.19,7.85,-74,1
1679679435,2023-03-24 18:37,57.33,987.35,1005.66,152,16.14,7.72,-73,1
1679680035,2023-03-24 18:47,56.11,987.32,1005.63,152,16.06,7.33,-73,1
1679680335,2023-03-24 18:52,55.88,987.30,1005.62,152,16.01,7.22,-73,1
1679680635,2023-03-24 18:57,56.01,987.32,1005.63,152,15.96,7.21,-73,1
1679680935,2023-03-24 19:02,55.26,987.31,1005.63,152,15.93,6.98,-74,1
1679681235,2023-03-24 19:07,55.22,987.29,1005.61,152,15.93,6.97,-73,1
1679681536,2023-03-24 19:12,55.39,987.20,1005.52,152,15.86,6.95,-74,1
1679681836,2023-03-24 19:17,55.31,987.17,1005.49,152,15.82,6.89,-74,1
1679682136,2023-03-24 19:22,55.78,987.15,1005.46,152,15.76,6.96,-73,1
1679682436,2023-03-24 19:27,55.81,987.14,1005.46,152,15.73,6.94,-73,1
1679682736,2023-03-24 19:32,55.81,987.14,1005.46,152,15.71,6.92,-73,1
1679683036,2023-03-24 19:37,55.76,987.10,1005.42,152,15.71,6.91,-73,1
1679683336,2023-03-24 19:42,55.70,987.12,1005.44,152,15.70,6.88,-72,1
1679683637,2023-03-24 19:47,55.99,987.06,1005.37,152,15.68,6.94,-72,1
1679683937,2023-03-24 19:52,55.88,987.16,1005.48,152,15.65,6.88,-74,1
1679684237,2023-03-24 19:57,55.98,987.09,1005.40,152,15.63,6.89,-73,1
1679684537,2023-03-24 20:02,56.62,987.06,1005.38,152,15.59,7.02,-73,1
1679684837,2023-03-24 20:07,57.58,987.09,1005.41,152,15.49,7.17,-73,1
1679685137,2023-03-24 20:12,58.32,987.08,1005.39,152,15.38,7.26,-73,1
1679685437,2023-03-24 20:17,58.24,987.03,1005.34,152,15.34,7.20,-73,1
1679685737,2023-03-24 20:22,58.90,987.06,1005.37,152,15.30,7.33,-74,1
1679686037,2023-03-24 20:27,59.59,986.98,1005.30,152,15.30,7.50,-73,1
1679686337,2023-03-24 20:32,60.28,986.95,1005.26,152,15.15,7.52,-72,1
1679686637,2023-03-24 20:37,60.08,987.01,1005.32,152,15.16,7.48,-73,1
1679686938,2023-03-24 20:42,60.14,987.01,1005.33,152,15.20,7.54,-73,1
1679687238,2023-03-24 20:47,60.54,987.03,1005.34,152,15.18,7.61,-74,1
1679687538,2023-03-24 20:52,61.24,987.08,1005.40,152,15.11,7.72,-73,1
1679687838,2023-03-24 20:57,61.54,987.06,1005.37,152,15.10,7.78,-73,1
1679688138,2023-03-24 21:02,62.61,987.09,1005.40,152,14.95,7.89,-74,1
1679688438,2023-03-24 21:07,63.26,987.12,1005.43,152,14.83,7.93,-73,1
1679688739,2023-03-24 21:12,63.71,987.22,1005.54,152,14.79,7.99,-73,1
1679689039,2023-03-24 21:17,65.30,987.15,1005.46,152,14.67,8.24,-74,1
1679689639,2023-03-24 21:27,65.73,987.21,1005.52,152,14.50,8.18,-74,1
1679689939,2023-03-24 21:32,65.95,987.13,1005.45,152,14.44,8.17,-74,1
1679690239,2023-03-24 21:37,65.31,987.21,1005.52,152,14.53,8.11,-74,1
1679690539,2023-03-24 21:42,65.43,987.15,1005.46,152,14.51,8.12,-73,1
1679690839,2023-03-24 21:47,65.02,987.24,1005.55,152,14.60,8.11,-74,1
1679691439,2023-03-24 21:57,66.80,987.33,1005.64,152,14.61,8.52,-72,1
1679691740,2023-03-24 22:02,69.70,987.35,1005.67,152,14.47,9.01,-73,1
1679692040,2023-03-24 22:07,73.10,987.36,1005.68,152,14.29,9.55,-73,1
1679692340,2023-03-24 22:12,75.34,987.35,1005.67,152,14.01,9.73,-74,1
1679692640,2023-03-24 22:17,77.44,987.36,1005.68,152,13.82,9.96,-74,1
1679692940,2023-03-24 22:22,79.50,987.32,1005.63,152,13.53,10.07,-72,1
1679693240,2023-03-24 22:27,80.79,987.33,1005.64,152,13.40,10.18,-73,1
1679693540,2023-03-24 22:32,82.57,987.32,1005.63,152,13.30,10.41,-73,1
1679693840,2023-03-24 22:37,84.96,987.39,1005.71,152,13.23,10.77,-73,1
1679694140,2023-03-24 22:42,88.44,987.33,1005.64,152,13.02,11.16,-73,1
1679694441,2023-03-24 22:47,91.31,987.30,1005.61,152,12.83,11.46,-73,1
1679694741,2023-03-24 22:52,93.30,987.30,1005.61,152,12.65,11.61,-75,1
1679695041,2023-03-24 22:57,96.10,987.31,1005.62,152,12.43,11.84,-74,1
1679695341,2023-03-24 23:02,96.10,987.33,1005.64,152,12.39,11.80,-73,1
1679695641,2023-03-24 23:07,98.50,987.21,1005.52,152,12.26,12.04,-74,1
1679695941,2023-03-24 23:12,100.00,987.03,1005.34,152,11.98,11.99,-72,1
1679696241,2023-03-24 23:17,100.00,987.05,1005.36,152,11.84,11.85,-73,1
1679696541,2023-03-24 23:22,100.00,987.13,1005.44,152,11.82,11.83,-73,1
1679696841,2023-03-24 23:27,100.00,987.13,1005.45,152,11.75,11.76,-73,1
1679697141,2023-03-24 23:32,98.15,987.11,1005.42,152,11.80,11.53,-73,1
1679697441,2023-03-24 23:37,97.60,987.14,1005.45,152,11.75,11.39,-74,1
1679697741,2023-03-24 23:42,97.08,987.05,1005.36,152,11.71,11.27,-74,1
1679698042,2023-03-24 23:47,96.75,987.08,1005.39,152,11.67,11.18,-73,1
1679698342,2023-03-24 23:52,96.21,987.06,1005.37,152,11.65,11.08,-74,1
1679698642,2023-03-24 23:57,97.85,987.03,1005.35,152,11.59,11.27,-72,1