1679699245,2023-03-25 00:07,95.94,986.96,1005.28,152,11.56,10.94,-73,1
1679699545,2023-03-25 00:12,95.47,986.94,1005.25,152,11.62,10.93,-73,1
1679699845,2023-03-25 00:17,95.61,986.96,1005.27,152,11.58,10.91,-73,1
1679700145,2023-03-25 00:22,96.06,986.91,1005.22,152,11.51,10.91,-74,1
1679700445,2023-03-25 00:27,95.80,986.90,1005.22,152,11.49,10.85,-73,1
1679700745,2023-03-25 00:32,95.27,986.94,1005.26,152,11.51,10.79,-74,1
1679701045,2023-03-25 00:37,94.48,986.90,1005.21,152,11.53,10.68,-74,1
1679701346,2023-03-25 00:42,94.50,986.91,1005.22,152,11.46,10.62,-74,1
1679701646,2023-03-25 00:47,94.05,986.94,1005.26,152,11.48,10.57,-73,1
1679701946,2023-03-25 00:52,93.30,986.93,1005.25,152,11.52,10.49,-73,1
1679702246,2023-03-25 00:57,91.79,986.91,1005.22,152,11.66,10.38,-74,1
1679702546,2023-03-25 01:02,90.96,986.95,1005.26,152,11.72,10.30,-73,1
1679702846,2023-03-25 01:07,91.42,986.94,1005.25,152,11.61,10.27,-73,1
1679703146,2023-03-25 01:12,90.50,986.78,1005.09,152,11.67,10.18,-74,1
1679703446,2023-03-25 01:17,91.09,986.75,1005.06,152,11.55,10.16,-74,1
1679703746,2023-03-25 01:22,90.91,986.74,1005.06,152,11.54,10.12,-73,1
1679704046,2023-03-25 01:27,91.21,986.74,1005.05,152,11.44,10.07,-72,1
1679704346,2023-03-25 01:32,91.77,986.81,1005.12,152,11.28,10.00,-73,1
1679704646,2023-03-25 01:37,92.41,986.84,1005.15,152,11.17,9.99,-73,1
1679704946,2023-03-25 01:42,93.49,986.82,1005.13,152,11.02,10.02,-72,1
1679705247,2023-03-25 01:47,94.42,986.89,1005.20,152,10.92,10.07,-74,1
1679705547,2023-03-25 01:52,94.46,986.84,1005.15,152,10.88,10.03,-72,1
1679705847,2023-03-25 01:57,94.92,986.79,1005.11,152,10.86,10.09,-74,1
1679706147,2023-03-25 02:02,95.94,986.66,1004.97,152,10.86,10.25,-73,1
1679706447,2023-03-25 02:07,94.42,986.64,1004.95,152,10.90,10.05,-74,1
1679706747,2023-03-25 02:12,94.13,986.67,1004.98,152,11.05,10.15,-74,1
1679707047,2023-03-25 02:17,94.49,986.73,1005.05,152,10.97,10.13,-74,1
1679707347,2023-03-25 02:22,95.64,986.81,1005.13,152,10.98,10.32,-73,1
1679707647,2023-03-25 02:27,95.07,986.67,1004.98,152,11.06,10.31,-74,1
1679707947,2023-03-25 02:32,94.93,986.63,1004.95,152,11.02,10.25,-75,1
1679708247,2023-03-25 02:37,93.99,986.72,1005.03,152,10.98,10.06,-74,1
1679708547,2023-03-25 02:42,94.30,986.64,1004.95,152,10.90,10.03,-74,1
1679708848,2023-03-25 02:47,94.87,986.68,1004.99,152,10.82,10.04,-74,1
1679709148,2023-03-25 02:52,95.59,986.66,1004.97,152,10.77,10.10,-74,1
1679709448,2023-03-25 02:57,96.13,986.61,1004.92,152,10.74,10.16,-74,1
1679709748,2023-03-25 03:02,97.23,986.63,1004.94,152,10.70,10.29,-74,1
1679710048,2023-03-25 03:07,96.09,986.57,1004.89,152,10.73,10.14,-74,1
1679710348,2023-03-25 03:12,98.46,986.56,1004.88,152,10.71,10.49,-74,1
1679710648,2023-03-25 03:17,97.76,986.54,1004.85,152,10.72,10.39,-74,1
1679710948,2023-03-25 03:22,97.00,986.54,1004.86,152,10.73,10.28,-74,1
1679711248,2023-03-25 03:27,97.77,986.57,1004.88,152,10.80,10.47,-74,1
1679711551,2023-03-25 03:32,100.00,986.52,1004.83,152,10.59,10.60,-73,1
1679711851,2023-03-25 03:37,100.00,986.54,1004.86,152,10.49,10.50,-73,1
1679712452,2023-03-25 03:47,100.00,986.66,1004.98,152,10.61,10.62,-74,1
1679712752,2023-03-25 03:52,100.00,986.70,1005.01,152,10.59,10.60,-72,1
1679713052,2023-03-25 03:57,100.00,986.80,1005.11,152,10.68,10.69,-72,1
1679713352,2023-03-25 04:02,100.00,986.71,1005.02,152,10.65,10.66,-73,1
1679713652,2023-03-25 04:07,100.00,986.70,1005.01,152,10.65,10.66,-73,1
1679713952,2023-03-25 04:12,100.00,986.78,1005.09,152,10.65,10.66,-73,1
1679714252,2023-03-25 04:17,100.00,986.72,1005.03,152,10.61,10.62,-73,1
1679714552,2023-03-25 04:22,100.00,986.74,1005.06,152,10.69,10.70,-73,1
1679714852,2023-03-25 04:27,100.00,986.83,1005.14,152,10.65,10.66,-73,1
1679715153,2023-03-25 04:32,100.00,986.80,1005.11,152,10.60,10.61,-72,1
1679715453,2023-03-25 04:37,100.00,986.83,1005.14,152,10.52,10.53,-72,1
1679715753,2023-03-25 04:42,100.00,986.85,1005.16,152,10.53,10.54,-72,1
1679716053,2023-03-25 04:47,100.00,986.82,1005.14,152,10.53,10.54,-73,1
1679716353,2023-03-25 04:52,100.00,986.81,1005.12,152,10.53,10.54,-74,1
1679716653,2023-03-25 04:57,100.00,986.83,1005.14,152,10.48,10.49,-72,1
1679716953,2023-03-25 05:02,100.00,986.84,1005.15,152,10.44,10.45,-73,1
1679717253,2023-03-25 05:07,100.00,986.83,1005.15,152,10.42,10.43,-72,1
1679717553,2023-03-25 05:12,100.00,986.85,1005.16,152,10.39,10.40,-73,1
1679717853,2023-03-25 05:17,100.00,986.92,1005.24,152,10.36,10.37,-74,1
1679718153,2023-03-25 05:22,100.00,987.03,1005.34,152,10.31,10.32,-73,1
1679718454,2023-03-25 05:27,100.00,987.07,1005.38,152,10.18,10.19,-73,1
1679719054,2023-03-25 05:37,100.00,987.15,1005.47,152,10.05,10.06,-72,1
1679719354,2023-03-25 05:42,100.00,987.20,1005.51,152,10.04,10.05,-72,1
1679719654,2023-03-25 05:47,100.00,987.25,1005.57,152,10.04,10.05,-73,1
1679719954,2023-03-25 05:52,100.00,987.36,1005.68,152,10.06,10.07,-73,1
1679720254,2023-03-25 05:57,100.00,987.44,1005.76,152,10.06,10.07,-73,1
1679720554,2023-03-25 06:02,100.00,987.50,1005.81,152,10.08,10.09,-73,1
1679720854,2023-03-25 06:07,100.00,987.47,1005.78,152,10.15,10.16,-73,1
1679721457,2023-03-25 06:17,100.00,987.47,1005.78,152,10.21,10.22,-73,1
1679721757,2023-03-25 06:22,100.00,987.53,1005.84,152,10.26,10.27,-72,1
1679722358,2023-03-25 06:32,100.00,987.69,1006.00,152,10.40,10.41,-74,1
1679722658,2023-03-25 06:37,100.00,987.84,1006.16,152,10.49,10.50,-73,1
1679722958,2023-03-25 06:42,100.00,987.87,1006.18,152,10.55,10.56,-73,1
1679723258,2023-03-25 06:47,100.00,987.74,1006.05,152,10.58,10.59,-72,1
1679723858,2023-03-25 06:57,99.94,987.83,1006.15,152,11.06,11.06,-73,1
1679724158,2023-03-25 07:02,98.00,987.84,1006.15,152,11.18,10.88,-73,1
1679724459,2023-03-25 07:07,96.64,987.88,1006.19,152,11.32,10.81,-73,1
1679724759,2023-03-25 07:12,98.07,987.83,1006.14,152,10.91,10.63,-73,1
1679725059,2023-03-25 07:17,95.46,987.83,1006.15,152,11.37,10.68,-73,1
1679725359,2023-03-25 07:22,95.82,987.77,1006.09,152,11.21,10.58,-74,1
1679725659,2023-03-25 07:27,96.37,987.82,1006.14,152,11.00,10.45,-72,1
1679725959,2023-03-25 07:32,96.15,987.98,1006.29,152,10.91,10.33,-73,1
1679726259,2023-03-25 07:37,96.08,987.99,1006.31,152,11.07,10.48,-74,1
1679726559,2023-03-25 07:42,93.17,987.99,1006.31,152,11.53,10.47,-73,1
1679726859,2023-03-25 07:47,93.22,988.06,1006.37,152,11.17,10.12,-74,1
1679727159,2023-03-25 07:52,94.99,988.09,1006.41,152,10.94,10.18,-75,1
1679727459,2023-03-25 07:57,92.58,987.99,1006.31,152,11.24,10.09,-71,1
1679727759,2023-03-25 08:02,92.67,987.97,1006.28,152,11.26,10.13,-71,1
1679728060,2023-03-25 08:07,92.27,987.98,1006.29,152,11.36,10.16,-71,1
1679728360,2023-03-25 08:12,88.75,987.87,1006.18,152,11.65,9.87,-71,1
1679728660,2023-03-25 08:17,88.40,987.94,1006.25,152,11.76,9.91,-71,1
1679728960,2023-03-25 08:22,89.21,987.88,1006.19,152,11.84,10.13,-72,1
1679729260,2023-03-25 08:27,86.60,987.91,1006.23,152,12.01,9.85,-71,1
1679729560,2023-03-25 08:32,86.19,988.03,1006.35,152,12.08,9.85,-72,1
1679729860,2023-03-25 08:37,85.12,987.94,1006.25,152,12.25,9.83,-72,1
1679730160,2023-03-25 08:42,84.77,987.98,1006.29,152,12.36,9.88,-72,1
1679730760,2023-03-25 08:52,90.14,988.17,1006.48,152,11.77,10.22,-71,1
1679731060,2023-03-25 08:57,88.79,988.08,1006.39,152,11.85,10.07,-72,1
1679731361,2023-03-25 09:02,91.06,988.15,1006.46,152,11.42,10.02,-71,1
1679731661,2023-03-25 09:07,89.13,988.13,1006.45,152,11.66,9.94,-72,1
1679731961,2023-03-25 09:12,89.61,988.16,1006.47,152,11.60,9.96,-73,1
1679732261,2023-03-25 09:17,91.06,988.11,1006.43,152,11.28,9.88,-74,1
1679732561,2023-03-25 09:22,90.10,987.96,1006.27,152,11.39,9.84,-73,1
1679732861,2023-03-25 09:27,91.26,987.99,1006.30,152,11.33,9.97,-73,1
1679733162,2023-03-25 09:32,90.69,987.98,1006.30,152,11.50,10.04,-73,1
1679733465,2023-03-25 09:37,91.58,987.99,1006.30,152,11.55,10.24,-75,1
1679733765,2023-03-25 09:42,88.23,988.04,1006.35,152,12.01,10.13,-74,1
1679734065,2023-03-25 09:47,89.43,988.10,1006.42,152,11.57,9.90,-74,1
1679734365,2023-03-25 09:52,86.53,988.10,1006.41,152,12.18,10.01,-74,1
1679734665,2023-03-25 09:57,86.06,988.15,1006.47,152,12.01,9.76,-73,1
1679734965,2023-03-25 10:02,87.05,988.11,1006.42,152,12.00,9.92,-72,1
1679735266,2023-03-25 10:07,85.20,988.07,1006.38,152,11.98,9.58,-73,1
1679735566,2023-03-25 10:12,84.25,988.12,1006.44,152,12.35,9.78,-74,1
1679735866,2023-03-25 10:17,81.71,988.00,1006.31,152,13.04,10.00,-73,1
1679736166,2023-03-25 10:22,81.48,988.01,1006.32,152,13.21,10.12,-73,1
1679736466,2023-03-25 10:27,79.47,988.18,1006.49,152,13.31,9.85,-73,1
1679736766,2023-03-25 10:32,76.77,988.05,1006.36,152,13.61,9.62,-72,1
1679737066,2023-03-25 10:37,75.57,988.07,1006.38,152,13.93,9.70,-73,1
1679737366,2023-03-25 10:42,76.94,988.00,1006.31,152,13.97,10.00,-72,1
1679737666,2023-03-25 10:47,76.76,988.12,1006.44,152,13.77,9.78,-73,1
1679737966,2023-03-25 10:52,75.56,988.08,1006.39,152,13.46,9.24,-72,1
1679738266,2023-03-25 10:57,77.38,988.15,1006.47,152,13.66,9.79,-72,1
1679738566,2023-03-25 11:02,77.35,988.09,1006.41,152,13.78,9.90,-73,1
1679738867,2023-03-25 11:07,76.31,988.08,1006.39,152,13.87,9.78,-73,1
1679739167,2023-03-25 11:12,72.85,988.05,1006.36,152,14.74,9.93,-73,1
1679739467,2023-03-25 11:17,74.77,988.03,1006.35,152,14.10,9.70,-73,1
1679739767,2023-03-25 11:22,76.43,987.98,1006.29,152,14.06,9.99,-73,1
1679740067,2023-03-25 11:27,76.72,987.97,1006.28,152,13.85,9.84,-73,1
1679740367,2023-03-25 11:32,72.53,987.87,1006.19,152,14.55,9.68,-74,1
1679740667,2023-03-25 11:37,72.38,987.97,1006.29,152,14.15,9.27,-73,1
1679740968,2023-03-25 11:42,73.05,987.83,1006.14,152,14.07,9.33,-73,1
1679741268,2023-03-25 11:47,73.02,987.89,1006.20,152,13.66,8.93,-73,1
1679741568,2023-03-25 11:52,73.73,987.70,1006.01,152,13.64,9.05,-73,1
1679742168,2023-03-25 12:02,74.57,987.68,1006.00,152,13.86,9.43,-74,1
1679742768,2023-03-25 12:12,73.53,987.45,1005.76,152,14.10,9.45,-73,1
1679743069,2023-03-25 12:17,73.52,987.49,1005.80,152,13.82,9.18,-74,1
1679743369,2023-03-25 12:22,70.60,987.44,1005.76,152,14.55,9.28,-73,1
1679743669,2023-03-25 12:27,71.34,987.45,1005.77,152,14.22,9.12,-73,1
1679743969,2023-03-25 12:32,69.65,987.38,1005.69,152,14.69,9.22,-73,1
1679744269,2023-03-25 12:37,71.52,987.39,1005.71,152,14.16,9.10,-73,1
1679744872,2023-03-25 12:47,71.37,987.37,1005.68,152,14.20,9.11,-73,1
1679745172,2023-03-25 12:52,71.77,987.40,1005.72,152,14.26,9.25,-74,1
1679745472,2023-03-25 12:57,70.54,987.35,1005.66,152,14.19,8.92,-74,1
1679745772,2023-03-25 13:02,70.96,987.33,1005.64,152,14.36,9.18,-73,1
1679746073,2023-03-25 13:07,67.59,987.33,1005.64,152,14.59,8.67,-73,1
1679746373,2023-03-25 13:12,69.10,987.35,1005.66,152,14.25,8.68,-74,1
1679746673,2023-03-25 13:17,67.70,987.36,1005.67,152,14.25,8.37,-73,1
1679746973,2023-03-25 13:22,66.87,987.36,1005.68,152,14.16,8.11,-73,1
1679747273,2023-03-25 13:27,70.61,987.30,1005.61,152,13.66,8.43,-73,1
1679747573,2023-03-25 13:32,66.92,987.29,1005.60,152,13.78,7.76,-73,1
1679747873,2023-03-25 13:37,67.30,987.36,1005.67,152,13.77,7.83,-74,1
1679748173,2023-03-25 13:42,68.78,987.22,1005.53,152,13.74,8.12,-74,1
1679748473,2023-03-25 13:47,68.08,987.13,1005.44,152,13.92,8.14,-73,1
1679748773,2023-03-25 13:52,67.15,987.13,1005.45,152,14.05,8.06,-72,1
1679749073,2023-03-25 13:57,66.95,987.06,1005.38,152,13.89,7.87,-72,1
1679749373,2023-03-25 14:02,66.00,987.05,1005.36,152,13.94,7.70,-73,1
1679749674,2023-03-25 14:07,64.08,987.04,1005.35,152,13.99,7.32,-73,1
1679749974,2023-03-25 14:12,64.90,986.92,1005.23,152,14.25,7.75,-73,1
1679750274,2023-03-25 14:17,63.31,986.85,1005.16,152,14.16,7.30,-73,1
1679750574,2023-03-25 14:22,63.66,986.81,1005.13,152,13.91,7.15,-73,1
1679750874,2023-03-25 14:27,64.89,986.79,1005.11,152,13.77,7.29,-74,1
1679751174,2023-03-25 14:32,67.26,986.68,1004.99,152,13.64,7.70,-73,1
1679751474,2023-03-25 14:37,65.85,986.64,1004.96,152,13.86,7.60,-74,1
1679751774,2023-03-25 14:42,64.26,986.67,1004.99,152,13.66,7.05,-72,1
1679752074,2023-03-25 14:47,64.56,986.61,1004.93,152,13.48,6.95,-73,1
1679752374,2023-03-25 14:52,66.61,986.46,1004.77,152,13.47,7.39,-73,1
1679752674,2023-03-25 14:57,65.75,986.47,1004.78,152,13.83,7.54,-73,1
1679752974,2023-03-25 15:02,64.27,986.48,1004.79,152,13.79,7.17,-73,1
1679753878,2023-03-25 15:17,63.88,986.35,1004.66,152,14.05,7.33,-73,1
1679754178,2023-03-25 15:22,62.24,986.30,1004.62,152,14.12,7.02,-73,1
1679754478,2023-03-25 15:27,62.23,986.23,1004.54,152,14.12,7.01,-73,1
1679754778,2023-03-25 15:32,64.22,986.19,1004.51,152,14.12,7.48,-74,1
1679755078,2023-03-25 15:37,64.34,986.26,1004.57,152,14.02,7.41,-73,1
1679755378,2023-03-25 15:42,64.57,986.30,1004.61,152,13.99,7.43,-74,1
1679755678,2023-03-25 15:47,63.82,986.23,1004.54,152,14.10,7.36,-74,1
1679755978,2023-03-25 15:52,62.29,986.11,1004.42,152,14.33,7.23,-73,1
1679756278,2023-03-25 15:57,59.62,986.05,1004.36,152,14.76,6.99,-73,1
1679756578,2023-03-25 16:02,59.88,986.03,1004.35,152,14.62,6.93,-73,1
1679756878,2023-03-25 16:07,57.19,986.01,1004.32,152,14.87,6.49,-74,1
1679757178,2023-03-25 16:12,56.60,986.05,1004.37,152,14.83,6.30,-74,1
1679757779,2023-03-25 16:22,54.16,986.12,1004.43,152,14.66,5.51,-73,1
1679758079,2023-03-25 16:27,56.08,986.06,1004.38,152,14.22,5.60,-73,1
1679758379,2023-03-25 16:32,57.32,986.03,1004.34,152,14.32,6.01,-73,1
1679758679,2023-03-25 16:37,55.06,985.99,1004.31,152,14.19,5.31,-73,1
1679758979,2023-03-25 16:42,55.47,985.99,1004.30,152,13.82,5.07,-73,1
1679759279,2023-03-25 16:47,55.50,985.97,1004.28,152,13.71,4.97,-73,1
1679759579,2023-03-25 16:52,56.10,986.00,1004.31,152,13.47,4.90,-74,1
1679759879,2023-03-25 16:57,56.91,985.94,1004.26,152,13.25,4.90,-74,1
1679760179,2023-03-25 17:02,58.16,985.96,1004.27,152,13.03,5.01,-74,1
1679760479,2023-03-25 17:07,59.61,986.05,1004.36,152,12.79,5.14,-73,1
1679760779,2023-03-25 17:12,60.90,986.08,1004.39,152,12.45,5.13,-74,1
1679761080,2023-03-25 17:18,62.12,986.15,1004.46,152,12.14,5.12,-74,1
1679761380,2023-03-25 17:23,64.46,986.23,1004.54,152,11.90,5.42,-73,1
1679761680,2023-03-25 17:28,65.89,986.32,1004.63,152,11.62,5.47,-73,1
1679761980,2023-03-25 17:33,65.91,986.30,1004.62,152,11.46,5.32,-73,1
1679762280,2023-03-25 17:38,69.60,986.35,1004.66,152,11.25,5.91,-73,1
1679762580,2023-03-25 17:43,68.39,986.42,1004.73,152,11.08,5.49,-74,1
1679762880,2023-03-25 17:48,73.48,986.58,1004.89,152,10.87,6.33,-73,1
1679763180,2023-03-25 17:53,73.19,986.78,1005.09,152,10.96,6.36,-73,1
1679763480,2023-03-25 17:58,73.03,986.85,1005.17,152,10.86,6.23,-74,1
1679764080,2023-03-25 18:08,72.39,986.96,1005.27,152,10.81,6.05,-74,1
1679764381,2023-03-25 18:13,73.00,986.92,1005.24,152,10.75,6.12,-73,1
1679764681,2023-03-25 18:18,74.01,986.91,1005.22,152,10.65,6.22,-73,1
1679764981,2023-03-25 18:23,74.58,986.92,1005.24,152,10.48,6.17,-73,1
1679765581,2023-03-25 18:33,76.01,986.93,1005.24,152,10.35,6.32,-73,1
1679765881,2023-03-25 18:38,77.35,987.01,1005.32,152,10.25,6.47,-74,1
1679766181,2023-03-25 18:43,77.92,986.98,1005.30,152,10.27,6.60,-74,1
1679766481,2023-03-25 18:48,79.51,986.99,1005.30,152,10.15,6.77,-74,1
1679766782,2023-03-25 18:53,81.89,987.07,1005.38,152,10.08,7.14,-74,1
1679767082,2023-03-25 18:58,83.11,987.06,1005.37,152,9.90,7.18,-73,1
1679767382,2023-03-25 19:03,84.58,987.14,1005.45,152,9.77,7.30,-72,1
1679767682,2023-03-25 19:08,82.63,987.23,1005.54,152,9.42,6.62,-72,1
1679767982,2023-03-25 19:13,82.70,987.35,1005.66,152,9.41,6.63,-72,1
1679768282,2023-03-25 19:18,85.90,987.31,1005.62,152,9.25,7.02,-73,1
1679768582,2023-03-25 19:23,87.51,987.27,1005.58,152,9.00,7.04,-73,1
1679768882,2023-03-25 19:28,89.73,987.10,1005.41,152,8.83,7.24,-72,1
1679769182,2023-03-25 19:33,90.99,987.04,1005.35,152,8.81,7.43,-72,1
1679769482,2023-03-25 19:38,94.37,987.04,1005.36,152,8.87,8.02,-72,1
1679769782,2023-03-25 19:43,95.67,987.05,1005.36,152,8.76,8.11,-72,1
1679770082,2023-03-25 19:48,97.81,987.12,1005.44,152,8.66,8.34,-73,1
1679770382,2023-03-25 19:53,98.07,987.11,1005.42,152,8.66,8.38,-73,1
1679770683,2023-03-25 19:58,99.33,987.09,1005.41,152,8.56,8.47,-74,1
1679770983,2023-03-25 20:03,100.00,987.12,1005.43,152,8.48,8.49,-73,1
1679771283,2023-03-25 20:08,100.00,987.15,1005.46,152,8.42,8.43,-73,1
1679771583,2023-03-25 20:13,100.00,987.24,1005.55,152,8.41,8.42,-75,1
1679771883,2023-03-25 20:18,100.00,987.28,1005.59,152,8.42,8.43,-74,1
1679772183,2023-03-25 20:23,100.00,987.40,1005.71,152,8.38,8.39,-74,1
1679772483,2023-03-25 20:28,100.00,987.43,1005.74,152,8.32,8.33,-73,1
1679772783,2023-03-25 20:33,100.00,987.43,1005.75,152,8.36,8.37,-74,1
1679773083,2023-03-25 20:38,100.00,987.42,1005.74,152,8.36,8.37,-72,1
1679773383,2023-03-25 20:43,100.00,987.41,1005.72,152,8.35,8.36,-73,1
1679773683,2023-03-25 20:48,100.00,987.40,1005.71,152,8.34,8.35,-71,1
1679773983,2023-03-25 20:53,100.00,987.39,1005.71,152,8.30,8.31,-73,1
1679774283,2023-03-25 20:58,100.00,987.14,1005.46,152,8.33,8.34,-72,1
1679774584,2023-03-25 21:03,100.00,987.04,1005.36,152,8.30,8.31,-72,1
1679774884,2023-03-25 21:08,100.00,987.16,1005.47,152,8.26,8.27,-73,1
1679775184,2023-03-25 21:13,100.00,987.04,1005.35,152,8.20,8.21,-73,1
1679775784,2023-03-25 21:23,100.00,986.82,1005.13,152,8.06,8.07,-73,1
1679776084,2023-03-25 21:28,100.00,986.81,1005.12,152,7.96,7.97,-73,1
1679776384,2023-03-25 21:33,100.00,986.96,1005.27,152,7.93,7.94,-73,1
1679776684,2023-03-25 21:38,100.00,987.00,1005.31,152,7.87,7.88,-72,1
1679776984,2023-03-25 21:43,100.00,986.95,1005.27,152,7.89,7.90,-72,1
1679777284,2023-03-25 21:48,100.00,986.84,1005.15,152,7.83,7.84,-73,1
1679777584,2023-03-25 21:53,100.00,986.86,1005.17,152,7.84,7.85,-73,1
1679777885,2023-03-25 21:58,100.00,986.90,1005.21,152,7.80,7.81,-73,1
1679778185,2023-03-25 22:03,100.00,986.97,1005.28,152,7.77,7.78,-73,1
1679778485,2023-03-25 22:08,100.00,987.00,1005.31,152,7.84,7.85,-73,1
1679778785,2023-03-25 22:13,100.00,986.95,1005.27,152,7.78,7.79,-74,1
1679779085,2023-03-25 22:18,100.00,986.99,1005.30,152,7.77,7.78,-74,1
1679779385,2023-03-25 22:23,100.00,986.97,1005.28,152,7.77,7.78,-73,1
1679779685,2023-03-25 22:28,100.00,986.93,1005.25,152,7.77,7.78,-73,1
1679780285,2023-03-25 22:38,100.00,986.88,1005.19,152,7.83,7.84,-74,1
1679780585,2023-03-25 22:43,100.00,986.88,1005.20,152,7.83,7.84,-72,1
1679780886,2023-03-25 22:48,100.00,986.81,1005.12,152,7.85,7.86,-72,1
1679781186,2023-03-25 22:53,100.00,986.84,1005.15,152,7.86,7.87,-73,1
1679781486,2023-03-25 22:58,100.00,986.86,1005.17,152,7.89,7.90,-74,1
1679781786,2023-03-25 23:03,100.00,986.82,1005.14,152,7.85,7.86,-73,1
1679782086,2023-03-25 23:08,100.00,986.80,1005.11,152,7.90,7.91,-73,1
1679782386,2023-03-25 23:13,100.00,986.80,1005.11,152,7.85,7.86,-73,1
1679782686,2023-03-25 23:18,100.00,986.77,1005.08,152,7.92,7.93,-74,1
1679782986,2023-03-25 23:23,100.00,986.78,1005.09,152,7.90,7.91,-74,1
1679783286,2023-03-25 23:28,100.00,986.80,1005.12,152,7.85,7.86,-73,1
1679783586,2023-03-25 23:33,100.00,986.77,1005.08,152,7.94,7.95,-74,1
1679783886,2023-03-25 23:38,100.00,986.81,1005.12,152,7.75,7.76,-72,1
1679784186,2023-03-25 23:43,100.00,986.81,1005.12,152,7.87,7.88,-72,1
1679784487,2023-03-25 23:48,100.00,986.78,1005.10,152,7.80,7.81,-72,1
1679784787,2023-03-25 23:53,100.00,986.75,1005.07,152,7.73,7.74,-73,1
1679785087,2023-03-25 23:58,100.00,986.76,1005.07,152,7.75,7.76,-73,1