1679785387,2023-03-26 00:03,100.00,986.82,1005.14,152,7.74,7.75,-70,1
1679785687,2023-03-26 00:08,100.00,986.74,1005.05,152,7.76,7.77,-72,1
1679785987,2023-03-26 00:13,100.00,986.70,1005.01,152,7.79,7.80,-73,1
1679786287,2023-03-26 00:18,100.00,986.76,1005.07,152,7.78,7.79,-73,1
1679786587,2023-03-26 00:23,100.00,986.88,1005.20,152,7.68,7.69,-72,1
1679786887,2023-03-26 00:28,100.00,986.90,1005.22,152,7.69,7.70,-73,1
1679787187,2023-03-26 00:33,100.00,986.96,1005.28,152,7.69,7.70,-72,1
1679788087,2023-03-26 00:48,100.00,987.07,1005.38,152,7.61,7.62,-73,1
1679788387,2023-03-26 00:53,100.00,987.00,1005.31,152,7.66,7.67,-74,1
1679788687,2023-03-26 00:58,100.00,986.96,1005.27,152,7.66,7.67,-74,1
1679788988,2023-03-26 01:03,100.00,986.94,1005.25,152,7.63,7.64,-73,1
1679789288,2023-03-26 01:08,100.00,986.88,1005.19,152,7.67,7.68,-73,1
1679789588,2023-03-26 01:13,100.00,986.83,1005.14,152,7.66,7.67,-73,1
1679789888,2023-03-26 01:18,100.00,986.82,1005.13,152,7.63,7.64,-73,1
1679790188,2023-03-26 01:23,100.00,986.77,1005.09,152,7.58,7.59,-73,1
1679790488,2023-03-26 01:28,100.00,986.70,1005.02,152,7.63,7.64,-74,1
1679790788,2023-03-26 01:33,100.00,986.63,1004.94,152,7.57,7.58,-73,1
1679791088,2023-03-26 01:38,100.00,986.62,1004.94,152,7.54,7.55,-73,1
1679791388,2023-03-26 01:43,100.00,986.57,1004.88,152,7.41,7.42,-73,1
1679791688,2023-03-26 01:48,100.00,986.66,1004.97,152,7.41,7.42,-74,1
1679791988,2023-03-26 01:53,100.00,986.61,1004.93,152,7.37,7.38,-72,1
1679792288,2023-03-26 01:58,100.00,986.65,1004.96,152,7.29,7.30,-73,1
1679792588,2023-03-26 03:03,100.00,986.67,1004.99,152,7.18,7.19,-72,1
1679793192,2023-03-26 03:13,100.00,986.64,1004.95,152,7.08,7.08,-72,1
1679793492,2023-03-26 03:18,100.00,986.64,1004.95,152,7.06,7.06,-73,1
1679793792,2023-03-26 03:23,100.00,986.63,1004.94,152,7.04,7.04,-73,1
1679794092,2023-03-26 03:28,100.00,986.56,1004.87,152,7.04,7.04,-73,1
1679794392,2023-03-26 03:33,100.00,986.58,1004.90,152,6.94,6.94,-73,1
1679794692,2023-03-26 03:38,100.00,986.55,1004.86,152,6.87,6.87,-73,1
1679794992,2023-03-26 03:43,100.00,986.55,1004.86,152,6.74,6.74,-73,1
1679795595,2023-03-26 03:53,100.00,986.47,1004.78,152,6.54,6.54,-72,1
1679795895,2023-03-26 03:58,100.00,986.53,1004.84,152,6.46,6.46,-73,1
1679796195,2023-03-26 04:03,100.00,986.54,1004.85,152,6.41,6.41,-73,1
1679796495,2023-03-26 04:08,100.00,986.49,1004.81,152,6.28,6.28,-73,1
1679797095,2023-03-26 04:18,100.00,986.60,1004.91,152,6.14,6.14,-72,1
1679797396,2023-03-26 04:23,100.00,986.62,1004.93,152,6.05,6.05,-73,1
1679797696,2023-03-26 04:28,100.00,986.60,1004.91,152,5.99,5.99,-72,1
1679797996,2023-03-26 04:33,100.00,986.50,1004.81,152,6.02,6.02,-72,1
1679798296,2023-03-26 04:38,100.00,986.42,1004.74,152,5.96,5.96,-72,1
1679798596,2023-03-26 04:43,100.00,986.45,1004.76,152,5.89,5.89,-74,1
1679798896,2023-03-26 04:48,100.00,986.40,1004.71,152,5.81,5.81,-74,1
1679799196,2023-03-26 04:53,100.00,986.38,1004.70,152,5.69,5.69,-73,1
1679799496,2023-03-26 04:58,100.00,986.43,1004.75,152,5.58,5.58,-73,1
1679799796,2023-03-26 05:03,100.00,986.49,1004.80,152,5.49,5.49,-73,1
1679800096,2023-03-26 05:08,100.00,986.46,1004.77,152,5.46,5.46,-74,1
1679800396,2023-03-26 05:13,100.00,986.49,1004.81,152,5.35,5.35,-72,1
1679800696,2023-03-26 05:18,100.00,986.55,1004.86,152,5.27,5.27,-73,1
1679800996,2023-03-26 05:23,100.00,986.55,1004.86,152,5.17,5.17,-72,1
1679801296,2023-03-26 05:28,100.00,986.56,1004.87,152,5.15,5.15,-72,1
1679801597,2023-03-26 05:33,100.00,986.57,1004.88,152,5.19,5.19,-74,1
1679801897,2023-03-26 05:38,100.00,986.62,1004.93,152,5.24,5.24,-72,1
1679802197,2023-03-26 05:43,100.00,986.60,1004.92,152,5.19,5.19,-72,1
1679802497,2023-03-26 05:48,100.00,986.67,1004.99,152,5.17,5.17,-73,1
1679802797,2023-03-26 05:53,100.00,986.62,1004.93,152,5.12,5.12,-73,1
1679803097,2023-03-26 05:58,100.00,986.64,1004.95,152,5.09,5.09,-74,1
1679803397,2023-03-26 06:03,100.00,986.67,1004.98,152,5.06,5.06,-74,1
1679803697,2023-03-26 06:08,100.00,986.64,1004.95,152,5.04,5.04,-73,1
1679803997,2023-03-26 06:13,100.00,986.62,1004.93,152,5.02,5.02,-73,1
1679804297,2023-03-26 06:18,100.00,986.58,1004.90,152,5.07,5.07,-74,1
1679804597,2023-03-26 06:23,100.00,986.60,1004.91,152,5.12,5.12,-74,1
1679805197,2023-03-26 06:33,100.00,986.53,1004.85,152,5.22,5.22,-74,1
1679805498,2023-03-26 06:38,100.00,986.52,1004.83,152,5.28,5.28,-74,1
1679805798,2023-03-26 06:43,100.00,986.52,1004.84,152,5.48,5.48,-73,1
1679806098,2023-03-26 06:48,100.00,986.59,1004.90,152,5.64,5.64,-73,1
1679806398,2023-03-26 06:53,100.00,986.65,1004.97,152,5.64,5.64,-73,1
1679806698,2023-03-26 06:58,100.00,986.75,1005.06,152,5.69,5.69,-72,1
1679806998,2023-03-26 07:03,100.00,986.85,1005.17,152,5.75,5.75,-74,1
1679807298,2023-03-26 07:08,100.00,986.84,1005.15,152,5.88,5.88,-74,1
1679807598,2023-03-26 07:13,100.00,986.82,1005.14,152,5.85,5.85,-74,1
1679807898,2023-03-26 07:18,100.00,986.85,1005.16,152,6.02,6.02,-73,1
1679808198,2023-03-26 07:23,100.00,986.93,1005.24,152,6.14,6.14,-74,1
1679808498,2023-03-26 07:28,100.00,986.93,1005.24,152,6.19,6.19,-73,1
1679808798,2023-03-26 07:33,100.00,986.93,1005.24,152,6.17,6.17,-74,1
1679809099,2023-03-26 07:38,99.72,986.93,1005.25,152,6.26,6.22,-74,1
1679809399,2023-03-26 07:43,98.97,986.95,1005.27,152,6.23,6.08,-73,1
1679809699,2023-03-26 07:48,98.73,986.96,1005.27,152,6.33,6.15,-73,1
1679809999,2023-03-26 07:53,98.35,986.95,1005.27,152,6.44,6.20,-74,1
1679810299,2023-03-26 07:58,97.33,986.90,1005.22,152,6.72,6.33,-73,1
1679810599,2023-03-26 08:03,95.69,986.90,1005.21,152,7.05,6.41,-74,1
1679810899,2023-03-26 08:08,94.12,986.87,1005.19,152,7.19,6.31,-73,1
1679811199,2023-03-26 08:13,93.00,986.91,1005.23,152,7.45,6.40,-73,1
1679811499,2023-03-26 08:18,89.08,986.98,1005.30,152,8.08,6.40,-73,1
1679811799,2023-03-26 08:23,88.04,986.94,1005.26,152,8.41,6.55,-73,1
1679812099,2023-03-26 08:28,86.69,986.86,1005.18,152,8.32,6.24,-73,1
1679812399,2023-03-26 08:33,87.31,986.99,1005.30,152,8.35,6.37,-73,1
1679812699,2023-03-26 08:38,87.31,986.95,1005.27,152,8.35,6.37,-72,1
1679812999,2023-03-26 08:43,87.13,986.99,1005.30,152,8.08,6.08,-72,1
1679813300,2023-03-26 08:48,88.25,986.89,1005.20,152,7.93,6.11,-72,1
1679813600,2023-03-26 08:53,88.11,986.89,1005.20,152,8.05,6.21,-73,1
1679813900,2023-03-26 08:58,87.48,986.88,1005.19,152,8.12,6.17,-73,1
1679814200,2023-03-26 09:03,87.97,986.82,1005.13,152,8.06,6.19,-73,1
1679814500,2023-03-26 09:08,88.80,986.79,1005.11,152,8.01,6.28,-73,1
1679814800,2023-03-26 09:13,87.96,986.81,1005.12,152,8.06,6.19,-74,1
1679815100,2023-03-26 09:18,86.64,986.75,1005.06,152,8.33,6.24,-73,1
1679815400,2023-03-26 09:23,86.41,986.73,1005.04,152,8.14,6.01,-73,1
1679815700,2023-03-26 09:28,84.83,986.69,1005.00,152,8.31,5.91,-73,1
1679816000,2023-03-26 09:33,84.88,986.72,1005.04,152,8.42,6.03,-74,1
1679816300,2023-03-26 09:38,83.94,986.66,1004.97,152,8.50,5.95,-71,1
1679816600,2023-03-26 09:43,84.76,986.61,1004.92,152,8.39,5.98,-74,1
1679816901,2023-03-26 09:48,84.08,986.67,1004.99,152,8.61,6.08,-74,1
1679817201,2023-03-26 09:53,81.99,986.59,1004.90,152,9.15,6.24,-73,1
1679817501,2023-03-26 09:58,80.50,986.55,1004.86,152,9.39,6.21,-75,1
1679817801,2023-03-26 10:03,79.11,986.58,1004.90,152,9.63,6.19,-75,1
1679818101,2023-03-26 10:08,78.48,986.61,1004.92,152,10.06,6.50,-76,1
1679818401,2023-03-26 10:13,75.77,986.55,1004.86,152,10.30,6.22,-73,1
1679818701,2023-03-26 10:18,74.99,986.54,1004.86,152,10.41,6.18,-72,1
1679819001,2023-03-26 10:23,76.85,986.51,1004.82,152,10.10,6.23,-73,1
1679819301,2023-03-26 10:28,74.52,986.40,1004.71,152,10.54,6.21,-75,1
1679819601,2023-03-26 10:33,72.73,986.45,1004.77,152,11.07,6.37,-73,1
1679820202,2023-03-26 10:43,72.54,986.46,1004.77,152,10.88,6.15,-73,1
1679820502,2023-03-26 10:48,74.03,986.56,1004.87,152,10.58,6.16,-76,1
1679820802,2023-03-26 10:53,74.75,986.50,1004.81,152,10.27,5.99,-72,1
1679821102,2023-03-26 10:58,75.18,986.51,1004.82,152,10.12,5.93,-72,1
1679821403,2023-03-26 11:03,75.58,986.51,1004.82,152,10.31,6.19,-75,1
1679822003,2023-03-26 11:13,74.52,986.32,1004.63,152,10.11,5.80,-71,1
1679822303,2023-03-26 11:18,73.95,986.37,1004.69,152,10.04,5.62,-73,1
1679822603,2023-03-26 11:23,74.88,986.37,1004.68,152,10.20,5.95,-74,1
1679822903,2023-03-26 11:28,74.71,986.31,1004.62,152,10.46,6.17,-73,1
1679823206,2023-03-26 11:33,74.68,986.33,1004.64,152,10.04,5.76,-71,1
1679823506,2023-03-26 11:38,73.79,986.21,1004.52,152,10.59,6.12,-73,1
1679823806,2023-03-26 11:43,73.93,986.15,1004.47,152,10.50,6.06,-73,1
1679824106,2023-03-26 11:48,74.71,986.25,1004.57,152,10.21,5.93,-74,1
1679824406,2023-03-26 11:53,72.14,986.05,1004.36,152,10.60,5.80,-74,1
1679824707,2023-03-26 11:58,72.99,986.09,1004.40,152,10.40,5.78,-73,1
1679825307,2023-03-26 12:08,83.30,986.17,1004.49,152,9.26,6.58,-72,1
1679825607,2023-03-26 12:13,87.68,986.16,1004.48,152,9.14,7.21,-72,1
1679825907,2023-03-26 12:18,88.17,986.10,1004.41,152,9.22,7.37,-70,1
1679826207,2023-03-26 12:23,86.68,985.94,1004.25,152,9.48,7.38,-73,1
1679826507,2023-03-26 12:28,84.26,985.88,1004.19,152,9.75,7.23,-72,1
1679826807,2023-03-26 12:33,80.87,985.77,1004.08,152,10.29,7.16,-74,1
1679827107,2023-03-26 12:38,80.63,985.74,1004.05,152,10.25,7.08,-73,1
1679827408,2023-03-26 12:43,79.69,985.79,1004.10,152,10.18,6.84,-73,1
1679827708,2023-03-26 12:48,79.82,985.71,1004.02,152,10.17,6.85,-72,1
1679828008,2023-03-26 12:53,77.93,985.68,1004.00,152,10.24,6.57,-73,1
1679828308,2023-03-26 12:58,75.29,985.52,1003.83,152,11.36,7.15,-73,1
1679828608,2023-03-26 13:03,69.39,985.44,1003.75,152,11.89,6.48,-75,1
1679828908,2023-03-26 13:08,65.37,985.37,1003.69,152,12.67,6.36,-74,1
1679829208,2023-03-26 13:13,64.28,985.33,1003.64,152,12.36,5.82,-75,1
1679829508,2023-03-26 13:18,65.93,985.34,1003.65,152,11.80,5.65,-74,1
1679829808,2023-03-26 13:23,68.01,985.42,1003.73,152,11.38,5.70,-71,1
1679830108,2023-03-26 13:28,68.59,985.43,1003.74,152,11.02,5.48,-71,1
1679830409,2023-03-26 13:33,66.42,985.47,1003.79,152,11.18,5.17,-74,1
1679831012,2023-03-26 13:43,60.85,985.15,1003.47,152,13.13,5.75,-73,1
1679831312,2023-03-26 13:48,61.38,985.13,1003.45,152,13.00,5.76,-73,1
1679831615,2023-03-26 13:53,61.40,985.11,1003.42,152,12.69,5.47,-73,1
1679831915,2023-03-26 13:58,64.08,985.25,1003.57,152,11.55,5.00,-74,1
1679832215,2023-03-26 14:03,66.42,985.15,1003.46,152,11.18,5.17,-71,1
1679832515,2023-03-26 14:08,68.07,985.04,1003.35,152,11.18,5.52,-75,1
1679832816,2023-03-26 14:13,66.55,984.99,1003.31,152,11.69,5.68,-74,1
1679833116,2023-03-26 14:18,65.53,985.01,1003.33,152,11.78,5.54,-75,1
1679833416,2023-03-26 14:23,66.83,985.02,1003.33,152,11.74,5.79,-74,1
1679834016,2023-03-26 14:33,70.15,985.19,1003.51,152,10.44,5.24,-72,1
1679834316,2023-03-26 14:38,75.03,985.33,1003.65,152,9.39,5.20,-72,1
1679834616,2023-03-26 14:43,78.12,985.23,1003.54,152,9.40,5.79,-74,1
1679834916,2023-03-26 14:48,77.11,985.07,1003.38,152,10.07,6.25,-71,1
1679835519,2023-03-26 14:58,72.40,984.98,1003.29,152,11.30,6.53,-74,1
1679835819,2023-03-26 15:03,68.17,984.73,1003.04,152,12.06,6.38,-74,1
1679836120,2023-03-26 15:08,66.17,984.80,1003.11,152,12.78,6.64,-74,1
1679836420,2023-03-26 15:13,64.03,984.80,1003.11,152,13.11,6.47,-72,1
1679837020,2023-03-26 15:23,57.30,984.85,1003.17,152,13.52,5.25,-75,1
1679837320,2023-03-26 15:28,57.47,985.05,1003.36,152,13.05,4.86,-74,1
1679837620,2023-03-26 15:33,59.17,984.77,1003.09,152,13.14,5.36,-72,1
1679837920,2023-03-26 15:38,58.29,984.74,1003.05,152,13.12,5.13,-72,1
1679838520,2023-03-26 15:48,59.97,984.72,1003.04,152,13.17,5.58,-73,1
1679838820,2023-03-26 15:53,57.96,984.65,1002.96,152,13.46,5.36,-73,1
1679839120,2023-03-26 15:58,54.39,984.69,1003.00,152,13.53,4.52,-73,1
1679839421,2023-03-26 16:03,55.20,984.65,1002.96,152,12.82,4.07,-74,1
1679839724,2023-03-26 16:08,57.39,984.82,1003.14,152,12.12,3.96,-74,1
1679840024,2023-03-26 16:13,61.24,984.79,1003.10,152,11.50,4.31,-71,1
1679840324,2023-03-26 16:18,62.36,984.90,1003.21,152,11.45,4.52,-73,1
1679840624,2023-03-26 16:23,63.78,984.85,1003.16,152,11.32,4.72,-74,1
1679840924,2023-03-26 16:28,64.47,984.79,1003.10,152,10.92,4.49,-72,1
1679841224,2023-03-26 16:33,65.86,984.74,1003.06,152,10.73,4.62,-73,1
1679841524,2023-03-26 16:38,64.56,984.83,1003.15,152,11.34,4.91,-76,1
1679842124,2023-03-26 16:48,58.99,984.83,1003.14,152,11.97,4.22,-72,1
1679842424,2023-03-26 16:53,60.63,984.93,1003.25,152,11.77,4.42,-73,1
1679842724,2023-03-26 16:58,61.05,985.00,1003.32,152,11.28,4.05,-73,1
1679843025,2023-03-26 17:03,61.40,984.93,1003.25,152,11.22,4.08,-72,1
1679843325,2023-03-26 17:08,63.58,984.89,1003.20,152,10.94,4.31,-72,1
1679843625,2023-03-26 17:13,64.07,984.76,1003.08,152,10.62,4.12,-74,1
1679843925,2023-03-26 17:18,66.10,984.81,1003.12,152,10.36,4.31,-72,1
1679844225,2023-03-26 17:23,66.73,984.79,1003.11,152,10.24,4.34,-73,1
1679844825,2023-03-26 17:33,69.35,984.96,1003.27,152,9.95,4.61,-73,1
1679845125,2023-03-26 17:38,69.71,984.96,1003.27,152,9.80,4.54,-71,1
1679845425,2023-03-26 17:43,69.92,984.99,1003.31,152,9.95,4.72,-73,1
1679845725,2023-03-26 17:48,71.13,984.97,1003.28,152,9.69,4.72,-73,1
1679846026,2023-03-26 17:53,72.99,985.12,1003.43,152,9.67,5.07,-73,1
1679846326,2023-03-26 17:58,71.91,985.25,1003.56,152,9.61,4.80,-74,1
1679846626,2023-03-26 18:03,74.65,985.35,1003.66,152,9.33,5.07,-73,1
1679846926,2023-03-26 18:08,78.93,985.37,1003.68,152,8.72,5.28,-75,1
1679847529,2023-03-26 18:18,81.52,985.32,1003.63,152,8.33,5.36,-75,1
1679847829,2023-03-26 18:23,81.61,985.28,1003.59,152,8.36,5.41,-73,1
1679848129,2023-03-26 18:28,81.43,985.23,1003.54,152,8.23,5.25,-74,1
1679848429,2023-03-26 18:33,80.21,985.27,1003.58,152,8.28,5.08,-73,1
1679848729,2023-03-26 18:38,80.53,985.32,1003.64,152,8.15,5.01,-73,1
1679849030,2023-03-26 18:43,81.83,985.39,1003.70,152,8.00,5.09,-73,1
1679849330,2023-03-26 18:48,81.74,985.53,1003.84,152,8.04,5.11,-73,1
1679849630,2023-03-26 18:53,82.07,985.63,1003.95,152,8.12,5.25,-74,1
1679849930,2023-03-26 18:58,78.64,985.64,1003.95,152,8.37,4.88,-74,1
1679850230,2023-03-26 19:03,77.23,985.65,1003.97,152,8.55,4.80,-73,1
1679850530,2023-03-26 19:08,76.33,985.72,1004.03,152,8.67,4.75,-74,1
1679850830,2023-03-26 19:13,75.65,985.72,1004.03,152,8.67,4.62,-74,1
1679851130,2023-03-26 19:18,74.94,985.78,1004.09,152,8.62,4.44,-74,1
1679851430,2023-03-26 19:23,74.70,985.85,1004.17,152,8.72,4.49,-74,1
1679851730,2023-03-26 19:28,74.28,985.95,1004.26,152,8.55,4.24,-74,1
1679852030,2023-03-26 19:33,74.25,986.00,1004.31,152,8.50,4.19,-73,1
1679852330,2023-03-26 19:38,74.29,986.04,1004.35,152,8.42,4.12,-74,1
1679852631,2023-03-26 19:43,74.14,986.05,1004.37,152,8.31,3.98,-74,1
1679852931,2023-03-26 19:48,74.76,986.02,1004.33,152,8.07,3.87,-74,1
1679853231,2023-03-26 19:53,74.85,986.05,1004.36,152,8.01,3.83,-73,1
1679853531,2023-03-26 19:58,75.02,986.16,1004.47,152,7.91,3.76,-73,1
1679853831,2023-03-26 20:03,75.49,986.22,1004.53,152,7.81,3.76,-73,1
1679854131,2023-03-26 20:08,76.30,986.20,1004.52,152,7.63,3.73,-73,1
1679854431,2023-03-26 20:13,77.23,986.25,1004.56,152,7.42,3.70,-73,1
1679854731,2023-03-26 20:18,78.90,986.22,1004.53,152,7.23,3.82,-74,1
1679855031,2023-03-26 20:23,79.43,986.21,1004.52,152,7.14,3.83,-73,1
1679855331,2023-03-26 20:28,80.63,986.31,1004.63,152,7.05,3.95,-73,1
1679855631,2023-03-26 20:33,82.47,986.29,1004.61,152,6.88,4.11,-74,1
1679855932,2023-03-26 20:38,84.73,986.28,1004.59,152,6.79,4.41,-73,1
1679856232,2023-03-26 20:43,85.88,986.23,1004.54,152,6.70,4.51,-73,1
1679856532,2023-03-26 20:48,86.65,986.18,1004.49,152,6.57,4.51,-73,1
1679856832,2023-03-26 20:53,86.60,986.11,1004.42,152,6.57,4.50,-73,1
1679857132,2023-03-26 20:58,86.59,986.05,1004.37,152,6.65,4.58,-73,1
1679857432,2023-03-26 21:03,86.55,986.06,1004.38,152,6.74,4.66,-73,1
1679857732,2023-03-26 21:08,86.16,986.05,1004.36,152,6.82,4.67,-74,1
1679858032,2023-03-26 21:13,86.41,986.03,1004.35,152,6.83,4.73,-74,1
1679858332,2023-03-26 21:18,86.08,986.05,1004.36,152,6.88,4.72,-74,1
1679858632,2023-03-26 21:23,85.44,986.02,1004.34,152,6.93,4.66,-74,1
1679858932,2023-03-26 21:28,84.81,986.04,1004.35,152,7.08,4.70,-74,1
1679859232,2023-03-26 21:33,84.78,986.03,1004.35,152,7.15,4.77,-74,1
1679859532,2023-03-26 21:38,85.14,985.96,1004.27,152,7.13,4.81,-74,1
1679859833,2023-03-26 21:43,85.16,985.94,1004.25,152,7.11,4.79,-74,1
1679860133,2023-03-26 21:48,84.83,985.98,1004.29,152,7.14,4.77,-74,1
1679860433,2023-03-26 21:53,85.02,985.97,1004.28,152,7.15,4.81,-75,1
1679860733,2023-03-26 21:58,85.13,985.94,1004.25,152,7.12,4.80,-74,1
1679861033,2023-03-26 22:03,85.46,985.86,1004.17,152,7.10,4.83,-74,1
1679861333,2023-03-26 22:08,86.55,985.83,1004.14,152,7.08,4.99,-74,1
1679861633,2023-03-26 22:13,87.15,985.73,1004.04,152,7.06,5.07,-74,1
1679861933,2023-03-26 22:18,85.76,985.68,1003.99,152,7.03,4.81,-74,1
1679862233,2023-03-26 22:23,85.99,985.59,1003.90,152,6.95,4.77,-74,1
1679862533,2023-03-26 22:28,86.44,985.45,1003.77,152,6.80,4.70,-74,1
1679862833,2023-03-26 22:33,87.40,985.42,1003.73,152,6.61,4.67,-74,1
1679863133,2023-03-26 22:38,89.02,985.39,1003.70,152,6.37,4.70,-74,1
1679863434,2023-03-26 22:43,89.05,985.44,1003.75,152,6.19,4.53,-74,1
1679863734,2023-03-26 22:48,90.11,985.49,1003.80,152,6.03,4.54,-74,1
1679864034,2023-03-26 22:53,90.79,985.46,1003.78,152,5.87,4.48,-74,1
1679864334,2023-03-26 22:58,91.66,985.47,1003.78,152,5.68,4.43,-74,1
1679864634,2023-03-26 23:03,92.22,985.52,1003.83,152,5.59,4.43,-75,1
1679864934,2023-03-26 23:08,93.86,985.52,1003.83,152,5.52,4.61,-73,1
1679865234,2023-03-26 23:13,93.55,985.46,1003.77,152,5.35,4.40,-74,1
1679865534,2023-03-26 23:18,95.80,985.49,1003.80,152,5.29,4.68,-75,1
1679865834,2023-03-26 23:23,93.21,985.49,1003.80,152,5.09,4.09,-74,1
1679866134,2023-03-26 23:28,96.68,985.47,1003.78,152,5.00,4.52,-74,1
1679866434,2023-03-26 23:33,98.93,985.38,1003.70,152,4.88,4.73,-74,1
1679866734,2023-03-26 23:38,97.84,985.43,1003.75,152,4.84,4.53,-74,1
1679867035,2023-03-26 23:43,97.18,985.43,1003.74,152,4.83,4.42,-74,1
1679867335,2023-03-26 23:48,96.97,985.42,1003.74,152,4.72,4.28,-74,1
1679867635,2023-03-26 23:53,98.50,985.42,1003.73,152,4.59,4.38,-75,1
1679867935,2023-03-26 23:58,96.84,985.43,1003.74,152,4.43,3.97,-74,1