1679868235,2023-03-27 00:03,98.27,985.44,1003.75,152,4.34,4.09,-74,1
1679868535,2023-03-27 00:08,98.76,985.48,1003.79,152,4.27,4.09,-74,1
1679868835,2023-03-27 00:13,99.01,985.37,1003.68,152,4.17,4.03,-75,1
1679869135,2023-03-27 00:18,99.57,985.25,1003.57,152,4.07,4.01,-74,1
1679869435,2023-03-27 00:23,99.82,985.16,1003.47,152,4.00,3.98,-74,1
1679869735,2023-03-27 00:28,99.72,985.22,1003.53,152,3.84,3.80,-74,1
1679870035,2023-03-27 00:33,99.59,985.15,1003.47,152,3.71,3.65,-75,1
1679870335,2023-03-27 00:38,100.00,985.14,1003.45,152,3.59,3.59,-75,1
1679870636,2023-03-27 00:43,99.04,985.06,1003.38,152,3.40,3.26,-74,1
1679870936,2023-03-27 00:48,99.82,984.98,1003.30,152,3.35,3.33,-74,1
1679871236,2023-03-27 00:53,100.00,985.00,1003.31,152,3.32,3.32,-74,1
1679871536,2023-03-27 00:58,100.00,984.98,1003.29,152,3.26,3.26,-74,1
1679871836,2023-03-27 01:03,100.00,984.98,1003.29,152,3.11,3.11,-74,1
1679872136,2023-03-27 01:08,100.00,985.01,1003.32,152,3.01,3.01,-74,1
1679872436,2023-03-27 01:13,100.00,985.00,1003.32,152,2.99,2.99,-75,1
1679872736,2023-03-27 01:18,100.00,985.02,1003.33,152,2.90,2.90,-74,1
1679873036,2023-03-27 01:23,100.00,984.98,1003.29,152,2.75,2.75,-74,1
1679873336,2023-03-27 01:28,100.00,984.98,1003.29,152,2.74,2.74,-74,1
1679873636,2023-03-27 01:33,100.00,984.84,1003.16,152,2.49,2.49,-74,1
1679873936,2023-03-27 01:38,100.00,984.84,1003.15,152,2.50,2.50,-74,1
1679874236,2023-03-27 01:43,100.00,984.82,1003.13,152,2.40,2.40,-74,1
1679874536,2023-03-27 01:48,100.00,984.82,1003.13,152,2.38,2.38,-74,1
1679874836,2023-03-27 01:53,100.00,984.85,1003.16,152,2.33,2.33,-74,1
1679875137,2023-03-27 01:58,100.00,984.93,1003.25,152,2.31,2.31,-74,1
1679875437,2023-03-27 02:03,100.00,984.85,1003.17,152,2.37,2.37,-74,1
1679875737,2023-03-27 02:08,100.00,984.85,1003.17,152,2.37,2.37,-74,1
1679876037,2023-03-27 02:13,100.00,984.86,1003.18,152,2.20,2.20,-74,1
1679876337,2023-03-27 02:18,100.00,984.87,1003.18,152,2.20,2.20,-74,1
1679876637,2023-03-27 02:23,100.00,984.89,1003.20,152,2.26,2.26,-74,1
1679876937,2023-03-27 02:28,100.00,984.89,1003.21,152,2.23,2.23,-73,1
1679877237,2023-03-27 02:33,100.00,984.86,1003.17,152,2.25,2.25,-74,1
1679877537,2023-03-27 02:38,100.00,984.79,1003.11,152,2.28,2.28,-74,1
1679877838,2023-03-27 02:43,100.00,984.74,1003.05,152,2.34,2.34,-73,1
1679878138,2023-03-27 02:48,100.00,984.66,1002.97,152,2.39,2.39,-73,1
1679878738,2023-03-27 02:58,100.00,984.63,1002.95,152,2.60,2.60,-73,1
1679879038,2023-03-27 03:03,100.00,984.61,1002.92,152,2.52,2.52,-74,1
1679879338,2023-03-27 03:08,100.00,984.63,1002.94,152,2.45,2.45,-74,1
1679879639,2023-03-27 03:13,100.00,984.65,1002.96,152,2.34,2.34,-74,1
1679880239,2023-03-27 03:23,100.00,984.70,1003.01,152,2.17,2.17,-74,1
1679880539,2023-03-27 03:28,100.00,984.65,1002.96,152,2.04,2.04,-73,1
1679880839,2023-03-27 03:33,100.00,984.65,1002.97,152,2.02,2.02,-74,1
1679881439,2023-03-27 03:43,100.00,984.70,1003.01,152,1.88,1.88,-73,1
1679881739,2023-03-27 03:48,100.00,984.69,1003.00,152,1.86,1.86,-74,1
1679882039,2023-03-27 03:53,100.00,984.71,1003.02,152,1.74,1.74,-74,1
1679882339,2023-03-27 03:58,100.00,984.67,1002.98,152,1.66,1.66,-73,1
1679882639,2023-03-27 04:03,100.00,984.68,1002.99,152,1.57,1.57,-72,1
1679882939,2023-03-27 04:08,100.00,984.70,1003.01,152,1.54,1.54,-73,1
1679883239,2023-03-27 04:13,100.00,984.70,1003.01,152,1.49,1.49,-73,1
1679883539,2023-03-27 04:18,100.00,984.65,1002.96,152,1.45,1.45,-72,1
1679883839,2023-03-27 04:23,100.00,984.65,1002.96,152,1.56,1.56,-73,1
1679884139,2023-03-27 04:28,100.00,984.61,1002.93,152,1.60,1.60,-73,1
1679884440,2023-03-27 04:34,100.00,984.58,1002.89,152,1.60,1.60,-73,1
1679884740,2023-03-27 04:39,100.00,984.53,1002.84,152,1.73,1.73,-74,1
1679885040,2023-03-27 04:44,100.00,984.53,1002.84,152,1.79,1.79,-73,1
1679885340,2023-03-27 04:49,100.00,984.52,1002.84,152,1.86,1.86,-74,1
1679885640,2023-03-27 04:54,100.00,984.53,1002.85,152,1.91,1.91,-73,1
1679885940,2023-03-27 04:59,100.00,984.61,1002.92,152,1.84,1.84,-73,1
1679886240,2023-03-27 05:04,100.00,984.55,1002.87,152,1.84,1.84,-73,1
1679886540,2023-03-27 05:09,100.00,984.40,1002.71,152,1.94,1.94,-74,1
1679886840,2023-03-27 05:14,100.00,984.42,1002.74,152,1.92,1.92,-73,1
1679887140,2023-03-27 05:19,100.00,984.50,1002.82,152,1.97,1.97,-73,1
1679887440,2023-03-27 05:24,100.00,984.53,1002.84,152,1.90,1.90,-73,1
1679887740,2023-03-27 05:29,100.00,984.53,1002.84,152,1.81,1.81,-74,1
1679888040,2023-03-27 05:34,100.00,984.56,1002.87,152,1.75,1.75,-73,1
1679888340,2023-03-27 05:39,100.00,984.56,1002.87,152,1.77,1.77,-74,1
1679888640,2023-03-27 05:44,100.00,984.50,1002.82,152,1.70,1.70,-73,1
1679888941,2023-03-27 05:49,100.00,984.56,1002.87,152,1.68,1.68,-73,1
1679889241,2023-03-27 05:54,100.00,984.50,1002.81,152,1.76,1.76,-73,1
1679889541,2023-03-27 05:59,100.00,984.41,1002.72,152,1.92,1.92,-74,1
1679889841,2023-03-27 06:04,100.00,984.42,1002.73,152,1.98,1.98,-73,1
1679890141,2023-03-27 06:09,100.00,984.43,1002.74,152,1.88,1.88,-72,1
1679890441,2023-03-27 06:14,100.00,984.43,1002.75,152,1.88,1.88,-73,1
1679890741,2023-03-27 06:19,100.00,984.35,1002.67,152,2.05,2.05,-74,1
1679891041,2023-03-27 06:24,100.00,984.42,1002.73,152,2.04,2.04,-74,1
1679891341,2023-03-27 06:29,100.00,984.48,1002.79,152,2.10,2.10,-74,1
1679891641,2023-03-27 06:34,100.00,984.40,1002.72,152,2.16,2.16,-73,1
1679891941,2023-03-27 06:39,100.00,984.50,1002.82,152,2.21,2.21,-73,1
1679892241,2023-03-27 06:44,100.00,984.44,1002.75,152,2.26,2.26,-72,1
1679892541,2023-03-27 06:49,100.00,984.45,1002.76,152,2.51,2.51,-73,1
1679892841,2023-03-27 06:54,100.00,984.40,1002.71,152,2.64,2.64,-74,1
1679893141,2023-03-27 06:59,100.00,984.42,1002.74,152,2.75,2.75,-73,1
1679893442,2023-03-27 07:04,100.00,984.46,1002.77,152,2.87,2.87,-73,1
1679893742,2023-03-27 07:09,100.00,984.46,1002.77,152,2.87,2.87,-73,1
1679894042,2023-03-27 07:14,100.00,984.55,1002.86,152,2.92,2.92,-74,1
1679894342,2023-03-27 07:19,100.00,984.54,1002.85,152,3.15,3.15,-72,1
1679894642,2023-03-27 07:24,100.00,984.54,1002.85,152,3.30,3.30,-73,1
1679894942,2023-03-27 07:29,100.00,984.57,1002.89,152,3.42,3.42,-73,1
1679895542,2023-03-27 07:39,100.00,984.74,1003.06,152,3.59,3.59,-73,1
1679895842,2023-03-27 07:44,100.00,984.84,1003.15,152,3.53,3.53,-73,1
1679896142,2023-03-27 07:49,100.00,984.79,1003.10,152,3.54,3.54,-73,1
1679896443,2023-03-27 07:54,100.00,984.83,1003.14,152,3.63,3.63,-72,1
1679896743,2023-03-27 07:59,100.00,984.74,1003.06,152,3.94,3.94,-74,1
1679897043,2023-03-27 08:04,100.00,984.70,1003.01,152,4.09,4.09,-76,1
1679897343,2023-03-27 08:09,100.00,984.76,1003.07,152,4.23,4.23,-76,1
1679897643,2023-03-27 08:14,100.00,984.79,1003.10,152,4.23,4.23,-73,1
1679897943,2023-03-27 08:19,100.00,984.81,1003.12,152,4.53,4.53,-74,1
1679898546,2023-03-27 08:29,100.00,984.79,1003.11,152,4.24,4.24,-74,1
1679898846,2023-03-27 08:34,100.00,984.76,1003.07,152,4.18,4.18,-73,1
1679899146,2023-03-27 08:39,100.00,984.79,1003.11,152,4.25,4.25,-74,1
1679899446,2023-03-27 08:44,100.00,984.79,1003.11,152,4.25,4.25,-74,1
1679899747,2023-03-27 08:49,100.00,984.86,1003.17,152,4.28,4.28,-74,1
1679900047,2023-03-27 08:54,100.00,984.85,1003.17,152,4.26,4.26,-73,1
1679900347,2023-03-27 08:59,100.00,984.86,1003.17,152,4.46,4.46,-73,1
1679900647,2023-03-27 09:04,100.00,984.83,1003.14,152,4.76,4.76,-73,1
1679900947,2023-03-27 09:09,100.00,984.81,1003.13,152,5.16,5.16,-73,1
1679901248,2023-03-27 09:14,100.00,984.80,1003.11,152,5.62,5.62,-73,1
1679901548,2023-03-27 09:19,100.00,984.75,1003.07,152,5.50,5.50,-74,1
1679901848,2023-03-27 09:24,99.77,984.75,1003.07,152,6.18,6.15,-73,1
1679902148,2023-03-27 09:29,96.67,984.77,1003.08,152,6.45,5.96,-74,1
1679902448,2023-03-27 09:34,93.88,984.76,1003.07,152,6.69,5.78,-74,1
1679902748,2023-03-27 09:39,95.00,984.76,1003.07,152,6.84,6.10,-74,1
1679903048,2023-03-27 09:44,94.69,984.79,1003.11,152,6.90,6.11,-74,1
1679903349,2023-03-27 09:49,97.71,984.89,1003.20,152,6.20,5.87,-74,1
1679903649,2023-03-27 09:54,92.52,984.86,1003.17,152,6.85,5.73,-74,1
1679903949,2023-03-27 09:59,90.16,984.87,1003.18,152,7.11,5.61,-75,1
1679904249,2023-03-27 10:04,90.15,984.83,1003.14,152,7.28,5.78,-74,1
1679904550,2023-03-27 10:09,90.33,984.95,1003.26,152,7.12,5.65,-75,1
1679904850,2023-03-27 10:14,90.51,984.98,1003.29,152,7.53,6.08,-75,1
1679905150,2023-03-27 10:19,91.78,985.00,1003.31,152,6.94,5.70,-74,1
1679905450,2023-03-27 10:24,89.70,985.01,1003.33,152,7.58,6.00,-74,1
1679905750,2023-03-27 10:29,87.55,984.99,1003.31,152,7.96,6.03,-74,1
1679906050,2023-03-27 10:34,86.42,985.03,1003.34,152,8.05,5.93,-75,1
1679906350,2023-03-27 10:39,87.49,985.06,1003.37,152,8.13,6.18,-73,1
1679906650,2023-03-27 10:44,87.78,984.98,1003.30,152,8.05,6.15,-73,1
1679906951,2023-03-27 10:49,86.48,984.95,1003.27,152,8.05,5.94,-73,1
1679907251,2023-03-27 10:54,86.99,984.97,1003.28,152,7.99,5.96,-73,1
1679907551,2023-03-27 10:59,87.65,984.96,1003.28,152,7.94,6.02,-74,1
1679907851,2023-03-27 11:04,87.46,984.94,1003.25,152,7.99,6.04,-75,1
1679908151,2023-03-27 11:09,88.50,984.96,1003.28,152,7.79,6.02,-74,1
1679908451,2023-03-27 11:14,92.67,984.91,1003.22,152,7.48,6.37,-74,1
1679908751,2023-03-27 11:19,94.68,984.89,1003.20,152,7.10,6.31,-74,1
1679909051,2023-03-27 11:24,93.68,984.90,1003.21,152,7.47,6.52,-72,1
1679909351,2023-03-27 11:29,90.66,984.91,1003.23,152,8.04,6.61,-74,1
1679909652,2023-03-27 11:34,88.13,984.89,1003.20,152,8.47,6.63,-74,1
1679909952,2023-03-27 11:39,85.20,984.95,1003.26,152,8.73,6.39,-75,1
1679910252,2023-03-27 11:44,85.94,985.00,1003.31,152,8.66,6.45,-75,1
1679910552,2023-03-27 11:49,85.05,985.00,1003.31,152,8.70,6.33,-74,1
1679910853,2023-03-27 11:54,84.78,985.04,1003.35,152,8.71,6.30,-73,1
1679911153,2023-03-27 11:59,85.51,985.11,1003.43,152,8.72,6.43,-74,1
1679911453,2023-03-27 12:04,85.93,985.11,1003.42,152,8.65,6.44,-72,1
1679911753,2023-03-27 12:09,84.31,985.07,1003.39,152,8.83,6.34,-74,1
1679912053,2023-03-27 12:14,83.00,985.08,1003.39,152,8.80,6.08,-73,1
1679912355,2023-03-27 12:19,84.60,985.09,1003.41,152,8.83,6.39,-75,1
1679912655,2023-03-27 12:24,84.96,985.10,1003.41,152,8.93,6.55,-74,1
1679912955,2023-03-27 12:29,83.55,985.13,1003.44,152,9.06,6.43,-74,1
1679913255,2023-03-27 12:34,85.43,985.15,1003.46,152,8.61,6.31,-73,1
1679913555,2023-03-27 12:39,85.46,985.13,1003.45,152,8.92,6.62,-75,1
1679913855,2023-03-27 12:44,85.18,985.08,1003.40,152,8.81,6.47,-73,1
1679914155,2023-03-27 12:49,85.01,985.07,1003.38,152,8.76,6.39,-73,1
1679914455,2023-03-27 12:54,87.09,985.09,1003.40,152,8.77,6.75,-74,1
1679914755,2023-03-27 12:59,86.64,985.11,1003.42,152,8.65,6.55,-73,1
1679915056,2023-03-27 13:04,86.39,985.07,1003.38,152,8.81,6.67,-74,1
1679915356,2023-03-27 13:09,86.88,985.02,1003.33,152,8.93,6.87,-74,1
1679915656,2023-03-27 13:14,87.67,984.98,1003.30,152,9.00,7.07,-75,1
1679915956,2023-03-27 13:19,83.69,985.03,1003.34,152,9.05,6.44,-74,1
1679916256,2023-03-27 13:24,80.98,985.02,1003.34,152,9.15,6.07,-73,1
1679916557,2023-03-27 13:29,81.62,984.97,1003.28,152,9.26,6.29,-72,1
1679916858,2023-03-27 13:34,81.64,985.00,1003.32,152,9.11,6.14,-73,1
1679917158,2023-03-27 13:39,80.40,984.91,1003.23,152,9.55,6.35,-74,1
1679917458,2023-03-27 13:44,79.81,984.89,1003.20,152,9.15,5.85,-74,1
1679917758,2023-03-27 13:49,79.06,984.85,1003.16,152,9.69,6.24,-74,1
1679918058,2023-03-27 13:54,79.36,984.82,1003.13,152,9.70,6.31,-75,1
1679918358,2023-03-27 13:59,80.74,984.92,1003.24,152,9.43,6.29,-75,1
1679918658,2023-03-27 14:04,85.88,985.01,1003.32,152,8.86,6.63,-71,1
1679918959,2023-03-27 14:09,87.53,985.00,1003.31,152,8.15,6.21,-75,1
1679919259,2023-03-27 14:14,89.51,984.94,1003.25,152,7.53,5.92,-75,1
1679919560,2023-03-27 14:19,91.82,984.82,1003.13,152,7.24,6.00,-76,1
1679919860,2023-03-27 14:24,94.69,984.81,1003.12,152,7.14,6.35,-75,1
1679920160,2023-03-27 14:29,94.96,984.78,1003.10,152,7.08,6.33,-74,1
1679920461,2023-03-27 14:34,94.98,984.83,1003.14,152,7.10,6.36,-75,1
1679920761,2023-03-27 14:39,95.84,984.79,1003.11,152,7.14,6.53,-73,1
1679921061,2023-03-27 14:44,96.76,984.82,1003.14,152,7.14,6.66,-72,1
1679921361,2023-03-27 14:49,99.97,984.91,1003.22,152,7.16,7.16,-76,1
1679921662,2023-03-27 14:54,95.13,984.96,1003.28,152,6.94,6.22,-76,1
1679921962,2023-03-27 14:59,91.54,984.97,1003.29,152,6.51,5.24,-75,1
1679922262,2023-03-27 15:04,96.34,984.96,1003.27,152,6.40,5.86,-75,1
1679922562,2023-03-27 15:09,96.58,985.00,1003.32,152,6.32,5.82,-76,1
1679922862,2023-03-27 15:14,95.49,985.01,1003.32,152,6.32,5.66,-74,1
1679923162,2023-03-27 15:19,96.09,984.96,1003.27,152,6.37,5.80,-74,1
1679923462,2023-03-27 15:24,92.88,984.97,1003.28,152,6.44,5.38,-75,1
1679923762,2023-03-27 15:29,91.67,984.96,1003.27,152,6.56,5.31,-72,1
1679924062,2023-03-27 15:34,90.80,985.02,1003.33,152,6.67,5.28,-72,1
1679924362,2023-03-27 15:39,89.42,985.05,1003.37,152,6.78,5.17,-74,1
1679924662,2023-03-27 15:44,88.58,985.18,1003.49,152,6.83,5.08,-74,1
1679924963,2023-03-27 15:49,88.21,985.16,1003.47,152,6.83,5.02,-73,1
1679925263,2023-03-27 15:54,87.80,985.25,1003.56,152,6.83,4.95,-73,1
1679925563,2023-03-27 15:59,88.03,985.18,1003.49,152,6.89,5.05,-73,1
1679925863,2023-03-27 16:04,86.33,985.29,1003.60,152,6.86,4.74,-73,1
1679926163,2023-03-27 16:09,85.79,985.38,1003.69,152,6.75,4.54,-73,1
1679926463,2023-03-27 16:14,85.70,985.42,1003.74,152,6.57,4.35,-73,1
1679926763,2023-03-27 16:19,88.00,985.55,1003.86,152,6.46,4.62,-74,1
1679927064,2023-03-27 16:24,86.00,985.63,1003.94,152,6.15,3.99,-73,1
1679927364,2023-03-27 16:29,88.77,985.66,1003.97,152,6.00,4.29,-74,1
1679927664,2023-03-27 16:34,88.57,985.80,1004.11,152,5.82,4.08,-73,1
1679927964,2023-03-27 16:39,89.79,985.84,1004.15,152,5.67,4.13,-74,1
1679928264,2023-03-27 16:44,91.08,986.02,1004.33,152,5.34,4.01,-74,1
1679928564,2023-03-27 16:49,91.93,986.03,1004.34,152,5.11,3.91,-74,1
1679928864,2023-03-27 16:54,93.68,986.07,1004.39,152,4.99,4.06,-73,1
1679929164,2023-03-27 16:59,93.28,986.10,1004.41,152,4.86,3.87,-72,1
1679929464,2023-03-27 17:04,93.42,986.15,1004.47,152,4.77,3.80,-74,1
1679929764,2023-03-27 17:09,92.59,986.26,1004.57,152,4.71,3.61,-73,1
1679930064,2023-03-27 17:14,90.78,986.26,1004.57,152,4.58,3.21,-73,1
1679930368,2023-03-27 17:19,90.90,986.33,1004.65,152,4.50,3.15,-74,1
1679930668,2023-03-27 17:24,91.24,986.41,1004.72,152,4.46,3.16,-72,1
1679930968,2023-03-27 17:29,91.13,986.47,1004.78,152,4.44,3.12,-73,1
1679931268,2023-03-27 17:34,91.78,986.60,1004.91,152,4.38,3.16,-73,1
1679931568,2023-03-27 17:39,88.81,986.61,1004.93,152,4.30,2.62,-75,1
1679931868,2023-03-27 17:44,89.14,986.68,1005.00,152,4.15,2.52,-73,1
1679932168,2023-03-27 17:49,89.89,986.67,1004.98,152,4.04,2.53,-74,1
1679932468,2023-03-27 17:54,92.10,986.83,1005.14,152,3.98,2.82,-74,1
1679932768,2023-03-27 17:59,92.38,986.84,1005.15,152,3.92,2.80,-74,1
1679933069,2023-03-27 18:04,94.08,986.85,1005.16,152,3.94,3.08,-74,1
1679933369,2023-03-27 18:09,93.56,986.89,1005.21,152,3.93,2.99,-73,1
1679933669,2023-03-27 18:14,93.45,986.97,1005.28,152,4.00,3.04,-73,1
1679933969,2023-03-27 18:19,92.87,987.02,1005.33,152,4.03,2.98,-73,1
1679934269,2023-03-27 18:24,92.61,987.14,1005.45,152,4.10,3.01,-73,1
1679934569,2023-03-27 18:29,91.26,987.15,1005.46,152,4.18,2.89,-73,1
1679934869,2023-03-27 18:34,89.66,987.21,1005.53,152,4.25,2.70,-73,1
1679935169,2023-03-27 18:39,87.69,987.27,1005.58,152,4.29,2.43,-75,1
1679935469,2023-03-27 18:44,80.29,987.36,1005.67,152,4.34,1.25,-73,1
1679935769,2023-03-27 18:49,78.64,987.42,1005.73,152,4.34,0.96,-72,1
1679936373,2023-03-27 18:59,76.83,987.64,1005.95,152,4.33,0.63,-72,1
1679936673,2023-03-27 19:04,77.12,987.71,1006.02,152,4.34,0.69,-74,1
1679936973,2023-03-27 19:09,77.61,987.77,1006.08,152,4.35,0.79,-75,1
1679937273,2023-03-27 19:14,76.26,987.83,1006.14,152,4.35,0.54,-73,1
1679937573,2023-03-27 19:19,76.40,987.84,1006.16,152,4.35,0.57,-72,1
1679937873,2023-03-27 19:24,75.76,987.86,1006.17,152,4.35,0.45,-74,1
1679938173,2023-03-27 19:29,75.12,987.90,1006.21,152,4.31,0.30,-73,1
1679938473,2023-03-27 19:34,74.36,987.93,1006.24,152,4.31,0.15,-74,1
1679938773,2023-03-27 19:39,75.13,988.02,1006.34,152,4.34,0.33,-74,1
1679939074,2023-03-27 19:44,74.99,988.09,1006.41,152,4.34,0.30,-73,1
1679939374,2023-03-27 19:49,75.03,988.20,1006.52,152,4.30,0.27,-73,1
1679939674,2023-03-27 19:54,75.09,988.21,1006.52,152,4.29,0.27,-71,1
1679939974,2023-03-27 19:59,74.54,988.31,1006.63,152,4.29,0.17,-73,1
1679940274,2023-03-27 20:04,74.96,988.32,1006.64,152,4.30,0.26,-73,1
1679940574,2023-03-27 20:09,74.67,988.42,1006.74,152,4.28,0.18,-74,1
1679940874,2023-03-27 20:14,74.06,988.43,1006.75,152,4.27,0.06,-73,1
1679941174,2023-03-27 20:19,73.98,988.50,1006.82,152,4.26,0.04,-73,1
1679941475,2023-03-27 20:24,73.96,988.50,1006.81,152,4.24,0.01,-73,1
1679941775,2023-03-27 20:29,72.87,988.57,1006.88,152,4.28,-0.15,-72,1
1679942075,2023-03-27 20:34,73.97,988.65,1006.97,152,4.23,0.01,-72,1
1679942375,2023-03-27 20:39,73.52,988.71,1007.02,152,4.23,-0.08,-73,1
1679942675,2023-03-27 20:44,74.67,988.78,1007.09,152,4.21,0.12,-72,1
1679942975,2023-03-27 20:49,74.46,988.82,1007.13,152,4.21,0.08,-72,1
1679943275,2023-03-27 20:54,73.50,988.86,1007.18,152,4.14,-0.17,-73,1
1679943575,2023-03-27 20:59,74.20,988.87,1007.18,152,4.17,-0.01,-72,1
1679943875,2023-03-27 21:04,74.46,988.88,1007.19,152,4.13,-0.00,-73,1
1679944176,2023-03-27 21:09,73.97,988.94,1007.26,152,4.12,-0.10,-71,1
1679944476,2023-03-27 21:14,75.75,989.03,1007.35,152,3.96,0.07,-73,1
1679944776,2023-03-27 21:19,77.19,989.16,1007.47,152,3.86,0.24,-72,1
1679945076,2023-03-27 21:24,78.49,989.25,1007.56,152,3.71,0.32,-71,1
1679945376,2023-03-27 21:29,79.42,989.25,1007.56,152,3.56,0.34,-71,1
1679945676,2023-03-27 21:34,80.32,989.32,1007.63,152,3.35,0.29,-71,1
1679946279,2023-03-27 21:44,83.05,989.53,1007.84,152,3.10,0.50,-72,1
1679946579,2023-03-27 21:49,85.12,989.54,1007.85,152,2.85,0.60,-73,1
1679946879,2023-03-27 21:54,88.03,989.61,1007.92,152,2.44,0.66,-72,1
1679947180,2023-03-27 21:59,89.84,989.72,1008.03,152,2.09,0.60,-76,1
1679947480,2023-03-27 22:04,92.37,989.83,1008.14,152,1.91,0.80,-72,1
1679947780,2023-03-27 22:09,94.32,989.91,1008.22,152,1.77,0.95,-72,1
1679948080,2023-03-27 22:14,96.41,989.86,1008.17,152,1.54,1.03,-76,1
1679948380,2023-03-27 22:19,97.62,989.94,1008.25,152,1.36,1.02,-73,1
1679948680,2023-03-27 22:24,98.23,990.02,1008.33,152,1.09,0.84,-73,1
1679948980,2023-03-27 22:29,98.49,990.02,1008.34,152,0.87,0.66,-71,1
1679949280,2023-03-27 22:34,100.00,990.05,1008.36,152,0.77,0.77,-72,1
1679949580,2023-03-27 22:39,100.00,990.10,1008.42,152,0.67,0.67,-73,1
1679949880,2023-03-27 22:44,100.00,990.17,1008.49,152,0.52,0.52,-72,1
1679950180,2023-03-27 22:49,100.00,990.16,1008.48,152,0.40,0.40,-74,1
1679950480,2023-03-27 22:54,100.00,990.16,1008.47,152,0.19,0.19,-72,1
1679950781,2023-03-27 22:59,100.00,990.04,1008.35,152,0.15,0.15,-72,1
1679951081,2023-03-27 23:04,100.00,990.25,1008.57,152,0.10,0.10,-71,1
1679951381,2023-03-27 23:09,100.00,990.28,1008.59,152,-0.01,-0.01,-74,1
1679951681,2023-03-27 23:14,100.00,990.31,1008.62,152,-0.08,-0.08,-73,1
1679951981,2023-03-27 23:19,100.00,990.32,1008.63,152,-0.17,-0.17,-72,1
1679952281,2023-03-27 23:24,100.00,990.31,1008.62,152,-0.24,-0.24,-73,1
1679952581,2023-03-27 23:29,100.00,990.36,1008.67,152,-0.29,-0.29,-72,1
1679952881,2023-03-27 23:34,100.00,990.33,1008.65,152,-0.36,-0.36,-72,1
1679953181,2023-03-27 23:39,99.73,990.33,1008.64,152,-0.50,-0.54,-72,1
1679953481,2023-03-27 23:44,100.00,990.51,1008.82,152,-0.57,-0.57,-73,1
1679953781,2023-03-27 23:49,100.00,990.58,1008.89,152,-0.63,-0.63,-75,1
1679954082,2023-03-27 23:54,99.78,990.48,1008.79,152,-0.67,-0.70,-74,1
1679954382,2023-03-27 23:59,99.71,990.57,1008.89,152,-0.72,-0.76,-72,1