1679954682,2023-03-28 00:04,99.30,990.55,1008.86,152,-0.75,-0.85,-73,1
1679954982,2023-03-28 00:09,97.65,990.65,1008.97,152,-0.77,-1.10,-73,1
1679955282,2023-03-28 00:14,98.10,990.65,1008.96,152,-0.76,-1.03,-72,1
1679955582,2023-03-28 00:19,96.32,990.75,1009.06,152,-0.80,-1.32,-71,1
1679955882,2023-03-28 00:24,96.37,990.81,1009.13,152,-0.89,-1.40,-73,1
1679956182,2023-03-28 00:29,96.47,990.82,1009.14,152,-0.91,-1.40,-73,1
1679956482,2023-03-28 00:34,95.28,990.85,1009.16,152,-0.96,-1.62,-71,1
1679956782,2023-03-28 00:39,95.37,990.93,1009.24,152,-0.99,-1.64,-73,1
1679957082,2023-03-28 00:44,95.75,990.92,1009.23,152,-0.96,-1.56,-72,1
1679957382,2023-03-28 00:49,93.48,990.98,1009.30,152,-0.95,-1.87,-72,1
1679957682,2023-03-28 00:54,91.79,991.08,1009.40,152,-0.82,-1.99,-73,1
1679957983,2023-03-28 00:59,88.67,991.04,1009.35,152,-0.80,-2.44,-72,1
1679958586,2023-03-28 01:09,86.99,991.16,1009.47,152,-0.66,-2.56,-73,1
1679958886,2023-03-28 01:14,84.22,991.16,1009.48,152,-0.69,-3.02,-73,1
1679959186,2023-03-28 01:19,84.54,991.23,1009.54,152,-0.65,-2.93,-72,1
1679959486,2023-03-28 01:24,84.01,991.29,1009.60,152,-0.67,-3.04,-75,1
1679959786,2023-03-28 01:29,84.20,991.30,1009.62,152,-0.65,-2.99,-72,1
1679960086,2023-03-28 01:34,81.76,991.31,1009.62,152,-0.71,-3.44,-71,1
1679960386,2023-03-28 01:39,81.88,991.36,1009.67,152,-0.74,-3.45,-71,1
1679960686,2023-03-28 01:44,80.42,991.37,1009.68,152,-0.76,-3.71,-71,1
1679960987,2023-03-28 01:49,80.17,991.37,1009.69,152,-0.82,-3.81,-71,1
1679961287,2023-03-28 01:54,79.46,991.35,1009.66,152,-0.88,-3.99,-72,1
1679961587,2023-03-28 01:59,78.77,991.31,1009.63,152,-0.92,-4.14,-72,1
1679961887,2023-03-28 02:04,79.02,991.29,1009.61,152,-0.95,-4.13,-72,1
1679962187,2023-03-28 02:09,79.38,991.30,1009.61,152,-0.99,-4.11,-73,1
1679962487,2023-03-28 02:14,78.52,991.27,1009.59,152,-1.06,-4.32,-73,1
1679962787,2023-03-28 02:19,78.59,991.25,1009.56,152,-1.09,-4.34,-72,1
1679963087,2023-03-28 02:24,78.56,991.35,1009.66,152,-1.16,-4.41,-73,1
1679963387,2023-03-28 02:29,77.54,991.40,1009.71,152,-1.18,-4.61,-71,1
1679963687,2023-03-28 02:34,77.14,991.43,1009.74,152,-1.19,-4.68,-72,1
1679963987,2023-03-28 02:39,76.95,991.45,1009.76,152,-1.22,-4.75,-73,1
1679964288,2023-03-28 02:44,77.36,991.59,1009.90,152,-1.24,-4.69,-72,1
1679964591,2023-03-28 02:49,75.01,991.62,1009.94,152,-1.30,-5.16,-73,1
1679964891,2023-03-28 02:54,75.12,991.67,1009.98,152,-1.32,-5.16,-71,1
1679965191,2023-03-28 02:59,75.63,991.75,1010.06,152,-1.30,-5.05,-72,1
1679965491,2023-03-28 03:04,76.23,991.73,1010.04,152,-1.35,-5.00,-73,1
1679965791,2023-03-28 03:09,75.38,991.79,1010.10,152,-1.39,-5.18,-73,1
1679966394,2023-03-28 03:19,74.59,991.72,1010.03,152,-1.44,-5.37,-73,1
1679966694,2023-03-28 03:24,75.29,991.89,1010.20,152,-1.50,-5.30,-73,1
1679966995,2023-03-28 03:29,75.19,991.94,1010.25,152,-1.55,-5.37,-71,1
1679967295,2023-03-28 03:34,76.09,991.97,1010.28,152,-1.54,-5.20,-72,1
1679967595,2023-03-28 03:39,74.49,992.05,1010.37,152,-1.57,-5.51,-71,1
1679967895,2023-03-28 03:44,74.68,992.04,1010.36,152,-1.59,-5.50,-71,1
1679968195,2023-03-28 03:49,74.53,991.99,1010.30,152,-1.67,-5.60,-73,1
1679968495,2023-03-28 03:54,74.62,992.03,1010.34,152,-1.64,-5.56,-73,1
1679968795,2023-03-28 03:59,74.68,992.00,1010.31,152,-1.71,-5.62,-72,1
1679969095,2023-03-28 04:04,76.47,992.07,1010.38,152,-1.80,-5.39,-72,1
1679969395,2023-03-28 04:09,75.48,992.07,1010.38,152,-1.77,-5.53,-73,1
1679969695,2023-03-28 04:14,74.82,992.07,1010.39,152,-1.83,-5.71,-72,1
1679969995,2023-03-28 04:19,75.50,992.14,1010.45,152,-1.88,-5.64,-73,1
1679970295,2023-03-28 04:24,75.79,992.18,1010.49,152,-1.93,-5.63,-73,1
1679970596,2023-03-28 04:29,75.90,992.21,1010.53,152,-2.02,-5.70,-73,1
1679970896,2023-03-28 04:34,74.71,992.18,1010.49,152,-1.94,-5.83,-72,1
1679971196,2023-03-28 04:39,74.73,992.20,1010.51,152,-1.98,-5.87,-72,1
1679971496,2023-03-28 04:44,75.05,992.17,1010.49,152,-1.98,-5.81,-73,1
1679971796,2023-03-28 04:49,73.99,992.21,1010.52,152,-2.00,-6.02,-73,1
1679972096,2023-03-28 04:54,73.96,992.24,1010.55,152,-1.98,-6.00,-71,1
1679972396,2023-03-28 04:59,73.90,992.21,1010.52,152,-2.03,-6.06,-74,1
1679972696,2023-03-28 05:04,74.27,992.23,1010.54,152,-2.09,-6.06,-74,1
1679972996,2023-03-28 05:09,73.25,992.24,1010.56,152,-2.04,-6.19,-71,1
1679973296,2023-03-28 05:14,73.38,992.29,1010.60,152,-2.06,-6.18,-72,1
1679973596,2023-03-28 05:19,73.12,992.31,1010.62,152,-2.08,-6.25,-74,1
1679973897,2023-03-28 05:24,74.69,992.22,1010.53,152,-2.15,-6.04,-72,1
1679974197,2023-03-28 05:29,74.01,992.24,1010.56,152,-2.16,-6.17,-73,1
1679974497,2023-03-28 05:34,73.72,992.27,1010.58,152,-2.22,-6.28,-71,1
1679974797,2023-03-28 05:39,74.03,992.36,1010.68,152,-2.25,-6.25,-73,1
1679975097,2023-03-28 05:44,74.05,992.34,1010.65,152,-2.27,-6.27,-74,1
1679975397,2023-03-28 05:49,74.00,992.36,1010.67,152,-2.35,-6.36,-73,1
1679975697,2023-03-28 05:54,74.57,992.38,1010.70,152,-2.40,-6.30,-72,1
1679975997,2023-03-28 05:59,74.17,992.43,1010.75,152,-2.42,-6.39,-72,1
1679976297,2023-03-28 06:04,74.06,992.48,1010.79,152,-2.40,-6.39,-74,1
1679976597,2023-03-28 06:09,74.57,992.52,1010.83,152,-2.47,-6.37,-73,1
1679976897,2023-03-28 06:14,74.63,992.53,1010.84,152,-2.47,-6.36,-74,1
1679977197,2023-03-28 06:19,74.58,992.53,1010.84,152,-2.49,-6.39,-73,1
1679977497,2023-03-28 06:24,74.31,992.57,1010.88,152,-2.52,-6.46,-73,1
1679977798,2023-03-28 06:29,74.35,992.57,1010.88,152,-2.48,-6.42,-75,1
1679978098,2023-03-28 06:34,74.76,992.66,1010.98,152,-2.51,-6.38,-73,1
1679978398,2023-03-28 06:39,74.94,992.69,1011.01,152,-2.54,-6.37,-74,1
1679978698,2023-03-28 06:44,73.78,992.83,1011.14,152,-2.52,-6.56,-74,1
1679978998,2023-03-28 06:49,74.22,992.85,1011.16,152,-2.55,-6.51,-73,1
1679979298,2023-03-28 06:54,74.29,992.97,1011.28,152,-2.49,-6.44,-74,1
1679979598,2023-03-28 06:59,73.78,993.07,1011.38,152,-2.47,-6.51,-74,1
1679979898,2023-03-28 07:04,74.17,993.09,1011.40,152,-2.42,-6.39,-74,1
1679980198,2023-03-28 07:09,72.82,993.10,1011.42,152,-2.37,-6.58,-73,1
1679980499,2023-03-28 07:14,74.13,993.12,1011.43,152,-2.39,-6.37,-74,1
1679980799,2023-03-28 07:19,72.41,993.16,1011.47,152,-2.22,-6.51,-74,1
1679981099,2023-03-28 07:24,72.43,993.24,1011.55,152,-2.16,-6.45,-74,1
1679981399,2023-03-28 07:29,72.31,993.25,1011.56,152,-2.10,-6.42,-74,1
1679981700,2023-03-28 07:35,72.99,993.25,1011.57,152,-1.97,-6.17,-73,1
1679982001,2023-03-28 07:40,73.21,993.25,1011.57,152,-1.99,-6.15,-73,1
1679982301,2023-03-28 07:45,71.58,993.30,1011.62,152,-1.89,-6.35,-74,1
1679982601,2023-03-28 07:50,73.03,993.28,1011.59,152,-1.94,-6.13,-74,1
1679982902,2023-03-28 07:55,72.17,993.34,1011.66,152,-1.85,-6.20,-73,1
1679983202,2023-03-28 08:00,72.05,993.33,1011.64,152,-1.79,-6.16,-73,1
1679983502,2023-03-28 08:05,72.80,993.37,1011.68,152,-1.69,-5.93,-75,1
1679983803,2023-03-28 08:10,70.92,993.35,1011.66,152,-1.44,-6.03,-73,1
1679984103,2023-03-28 08:15,70.43,993.41,1011.73,152,-1.17,-5.86,-73,1
1679984403,2023-03-28 08:20,69.13,993.36,1011.67,152,-0.89,-5.84,-73,1
1679984703,2023-03-28 08:25,67.99,993.46,1011.77,152,-0.53,-5.71,-73,1
1679985004,2023-03-28 08:30,67.33,993.32,1011.64,152,-0.06,-5.39,-72,1
1679985304,2023-03-28 08:35,64.88,993.44,1011.75,152,0.30,-5.53,-74,1
1679985604,2023-03-28 08:40,61.18,993.41,1011.72,152,0.86,-5.77,-75,1
1679985904,2023-03-28 08:45,59.07,993.42,1011.74,152,1.09,-6.01,-72,1
1679986204,2023-03-28 08:50,60.54,993.52,1011.83,152,1.46,-5.34,-74,1
1679986505,2023-03-28 08:55,55.61,993.48,1011.80,152,2.52,-5.46,-74,1
1679986805,2023-03-28 09:00,54.65,993.50,1011.81,152,3.17,-5.09,-73,1
1679987105,2023-03-28 09:05,52.76,993.52,1011.83,152,3.46,-5.28,-74,1
1679987405,2023-03-28 09:10,49.29,993.58,1011.89,152,3.99,-5.68,-72,1
1679987705,2023-03-28 09:15,47.37,993.59,1011.90,152,4.17,-6.04,-73,1
1679988309,2023-03-28 09:25,47.61,993.61,1011.93,152,4.54,-5.63,-76,1
1679988609,2023-03-28 09:30,44.97,993.71,1012.02,152,4.46,-6.45,-73,1
1679988909,2023-03-28 09:35,44.82,993.71,1012.03,152,4.62,-6.35,-71,1
1679989209,2023-03-28 09:40,45.05,993.82,1012.14,152,4.48,-6.41,-74,1
1679989510,2023-03-28 09:45,46.76,993.73,1012.04,152,4.17,-6.21,-73,1
1679989810,2023-03-28 09:50,45.48,993.68,1011.99,152,4.34,-6.41,-72,1
1679990110,2023-03-28 09:55,44.86,993.72,1012.03,152,4.12,-6.79,-73,1
1679990410,2023-03-28 10:00,44.02,993.70,1012.02,152,4.25,-6.92,-74,1
1679990710,2023-03-28 10:05,44.65,993.84,1012.15,152,4.04,-6.93,-73,1
1679991010,2023-03-28 10:10,44.16,993.74,1012.05,152,4.79,-6.39,-73,1
1679991311,2023-03-28 10:15,46.57,994.02,1012.34,152,3.77,-6.63,-75,1
1679991611,2023-03-28 10:20,45.94,993.80,1012.12,152,3.50,-7.05,-74,1
1679991911,2023-03-28 10:25,42.38,993.69,1012.01,152,4.91,-6.81,-71,1
1679992211,2023-03-28 10:30,43.70,993.72,1012.04,152,5.40,-5.97,-73,1
1679992512,2023-03-28 10:35,43.89,993.69,1012.00,152,5.55,-5.78,-72,1
1679992813,2023-03-28 10:40,44.36,993.75,1012.06,152,5.21,-5.94,-71,1
1679993113,2023-03-28 10:45,45.43,993.71,1012.03,152,4.31,-6.45,-72,1
1679993413,2023-03-28 10:50,39.21,993.74,1012.05,152,6.22,-6.64,-72,1
1679993713,2023-03-28 10:55,45.16,993.65,1011.97,152,4.60,-6.27,-72,1
1679994013,2023-03-28 11:00,40.33,993.77,1012.09,152,6.23,-6.27,-71,1
1679994314,2023-03-28 11:05,39.17,993.84,1012.16,152,6.27,-6.61,-72,1
1679994614,2023-03-28 11:10,42.06,993.88,1012.20,152,6.53,-5.44,-72,1
1679994914,2023-03-28 11:15,40.73,993.83,1012.14,152,6.41,-5.97,-72,1
1679995214,2023-03-28 11:20,41.16,993.90,1012.22,152,6.08,-6.13,-71,1
1679995514,2023-03-28 11:25,42.49,993.83,1012.14,152,5.38,-6.35,-72,1
1679995815,2023-03-28 11:30,37.48,993.78,1012.09,152,7.71,-5.90,-72,1
1679996115,2023-03-28 11:35,39.09,993.74,1012.05,152,7.84,-5.23,-72,1
1679996415,2023-03-28 11:40,37.08,993.79,1012.10,152,8.23,-5.57,-72,1
1679996715,2023-03-28 11:45,39.46,993.73,1012.04,152,8.29,-4.70,-72,1
1679997015,2023-03-28 11:50,36.46,993.77,1012.08,152,8.52,-5.53,-71,1
1679997316,2023-03-28 11:55,38.32,993.89,1012.20,152,7.98,-5.36,-72,1
1679997616,2023-03-28 12:00,40.49,993.88,1012.19,152,7.14,-5.39,-72,1
1679997916,2023-03-28 12:05,38.21,994.00,1012.32,152,7.58,-5.76,-71,1
1679998216,2023-03-28 12:10,36.30,993.96,1012.27,152,8.05,-6.01,-73,1
1679998516,2023-03-28 12:15,36.91,993.94,1012.26,152,8.63,-5.27,-71,1
1679998816,2023-03-28 12:20,35.73,993.85,1012.16,152,8.63,-5.70,-74,1
1679999116,2023-03-28 12:25,38.45,994.14,1012.45,152,7.38,-5.86,-74,1
1679999416,2023-03-28 12:30,39.02,994.10,1012.41,152,6.74,-6.24,-74,1
1679999717,2023-03-28 12:35,38.65,994.08,1012.40,152,6.70,-6.40,-71,1
1680000020,2023-03-28 12:40,39.09,994.13,1012.45,152,6.30,-6.61,-74,1
1680000321,2023-03-28 12:45,40.90,994.15,1012.46,152,6.15,-6.15,-70,1
1680000622,2023-03-28 12:50,41.13,994.14,1012.46,152,5.60,-6.58,-71,1
1680000922,2023-03-28 12:55,43.85,994.19,1012.51,152,5.62,-5.72,-72,1
1680001222,2023-03-28 13:00,41.77,994.07,1012.39,152,6.31,-5.73,-73,1
1680001523,2023-03-28 13:05,43.37,994.27,1012.58,152,6.27,-5.28,-73,1
1680001823,2023-03-28 13:10,46.54,994.23,1012.54,152,6.21,-4.40,-72,1
1680002123,2023-03-28 13:15,43.57,994.23,1012.55,152,6.51,-5.00,-71,1
1680002423,2023-03-28 13:20,44.69,994.25,1012.56,152,6.49,-4.68,-75,1
1680002723,2023-03-28 13:25,41.92,994.33,1012.64,152,6.27,-5.72,-70,1
1680003024,2023-03-28 13:30,42.57,994.28,1012.60,152,6.01,-5.76,-71,1
1680003324,2023-03-28 13:35,45.30,994.35,1012.66,152,5.27,-5.62,-73,1
1680003624,2023-03-28 13:40,46.78,994.31,1012.62,152,5.10,-5.35,-72,1
1680003924,2023-03-28 13:45,43.64,994.25,1012.56,152,5.58,-5.82,-74,1
1680004224,2023-03-28 13:50,47.55,994.33,1012.64,152,4.62,-5.57,-73,1
1680004525,2023-03-28 13:55,49.95,994.24,1012.55,152,5.55,-4.06,-73,1
1680004825,2023-03-28 14:00,45.92,994.18,1012.49,152,6.10,-4.67,-74,1
1680005125,2023-03-28 14:05,45.06,994.16,1012.47,152,5.64,-5.35,-74,1
1680005425,2023-03-28 14:10,46.05,994.43,1012.75,152,5.37,-5.31,-75,1
1680005725,2023-03-28 14:15,45.56,994.31,1012.62,152,5.76,-5.09,-73,1
1680006025,2023-03-28 14:20,47.28,994.32,1012.63,152,5.49,-4.85,-73,1
1680006325,2023-03-28 14:25,45.89,994.46,1012.77,152,5.75,-5.00,-73,1
1680006625,2023-03-28 14:30,45.87,994.51,1012.82,152,4.85,-5.83,-72,1
1680006926,2023-03-28 14:35,48.12,994.56,1012.87,152,4.34,-5.68,-73,1
1680007226,2023-03-28 14:40,49.07,994.65,1012.96,152,4.44,-5.32,-74,1
1680007526,2023-03-28 14:45,52.25,994.67,1012.99,152,3.88,-5.02,-74,1
1680007826,2023-03-28 14:50,49.87,994.69,1013.01,152,4.33,-5.22,-75,1
1680008128,2023-03-28 14:55,48.06,994.87,1013.18,152,4.40,-5.64,-76,1
1680008428,2023-03-28 15:00,47.66,994.88,1013.20,152,4.38,-5.76,-73,1
1680008728,2023-03-28 15:05,50.11,994.93,1013.25,152,3.89,-5.56,-74,1
1680009028,2023-03-28 15:10,49.09,995.03,1013.35,152,4.20,-5.54,-74,1
1680009328,2023-03-28 15:15,47.35,995.07,1013.38,152,4.18,-6.03,-74,1
1680009629,2023-03-28 15:20,49.29,995.11,1013.42,152,4.02,-5.65,-73,1
1680009929,2023-03-28 15:25,49.38,995.16,1013.47,152,3.85,-5.79,-72,1
1680010229,2023-03-28 15:30,50.68,995.30,1013.62,152,3.55,-5.72,-75,1
1680010529,2023-03-28 15:35,50.58,995.25,1013.56,152,3.63,-5.68,-73,1
1680010829,2023-03-28 15:40,53.58,995.24,1013.55,152,3.28,-5.24,-73,1
1680011130,2023-03-28 15:45,54.10,995.29,1013.60,152,3.55,-4.86,-73,1
1680011430,2023-03-28 15:50,51.80,995.26,1013.57,152,3.65,-5.34,-74,1
1680011730,2023-03-28 15:55,50.75,995.29,1013.60,152,3.63,-5.63,-73,1
1680012030,2023-03-28 16:00,52.12,995.33,1013.64,152,3.64,-5.27,-74,1
1680012330,2023-03-28 16:05,52.10,995.32,1013.63,152,3.84,-5.09,-74,1
1680012630,2023-03-28 16:10,50.06,995.34,1013.66,152,4.21,-5.27,-73,1
1680012930,2023-03-28 16:15,49.81,995.39,1013.70,152,4.32,-5.24,-73,1
1680013231,2023-03-28 16:20,48.89,995.39,1013.71,152,4.18,-5.61,-74,1
1680013531,2023-03-28 16:25,51.93,995.49,1013.80,152,3.71,-5.25,-73,1
1680013831,2023-03-28 16:30,60.79,995.73,1014.04,152,2.91,-3.92,-75,1
1680014131,2023-03-28 16:35,68.29,995.70,1014.02,152,2.59,-2.66,-73,1
1680014434,2023-03-28 16:40,67.62,995.70,1014.01,152,2.53,-2.85,-73,1
1680014734,2023-03-28 16:45,67.50,995.77,1014.08,152,2.48,-2.92,-74,1
1680015034,2023-03-28 16:50,66.67,995.87,1014.19,152,2.45,-3.12,-73,1
1680015335,2023-03-28 16:55,82.60,996.22,1014.53,152,1.75,-0.89,-76,1
1680015635,2023-03-28 17:00,90.23,996.27,1014.58,152,0.95,-0.47,-73,1
1680015935,2023-03-28 17:05,93.03,996.24,1014.56,152,0.43,-0.57,-73,1
1680016235,2023-03-28 17:10,95.36,996.46,1014.78,152,-0.07,-0.73,-72,1
1680016535,2023-03-28 17:15,95.70,996.42,1014.73,152,0.22,-0.39,-73,1
1680016835,2023-03-28 17:20,96.76,996.50,1014.81,152,0.26,-0.20,-73,1
1680017135,2023-03-28 17:25,94.82,996.56,1014.88,152,0.37,-0.37,-72,1
1680017435,2023-03-28 17:30,95.67,996.68,1015.00,152,0.23,-0.38,-72,1
1680017735,2023-03-28 17:35,93.51,996.73,1015.04,152,0.39,-0.54,-74,1
1680018035,2023-03-28 17:40,96.65,996.67,1014.98,152,0.10,-0.37,-73,1
1680018336,2023-03-28 17:45,94.96,996.74,1015.05,152,0.43,-0.28,-72,1
1680018636,2023-03-28 17:50,95.54,996.90,1015.21,152,0.30,-0.33,-71,1
1680018936,2023-03-28 17:55,97.11,996.99,1015.30,152,0.12,-0.29,-72,1
1680019236,2023-03-28 18:00,98.12,997.04,1015.35,152,0.14,-0.12,-72,1
1680019536,2023-03-28 18:05,96.81,997.11,1015.42,152,0.18,-0.27,-72,1
1680019836,2023-03-28 18:10,94.35,997.19,1015.51,152,0.21,-0.59,-74,1
1680020136,2023-03-28 18:15,90.59,997.28,1015.59,152,0.22,-1.14,-72,1
1680020436,2023-03-28 18:20,89.14,997.34,1015.65,152,0.13,-1.45,-72,1
1680020737,2023-03-28 18:25,89.92,997.43,1015.75,152,0.12,-1.34,-73,1
1680021037,2023-03-28 18:30,88.59,997.45,1015.77,152,0.09,-1.57,-73,1
1680021337,2023-03-28 18:35,86.06,997.56,1015.88,152,0.02,-2.03,-74,1
1680021637,2023-03-28 18:40,86.27,997.70,1016.01,152,0.08,-1.94,-72,1
1680021937,2023-03-28 18:45,86.61,997.72,1016.04,152,-0.17,-2.13,-73,1
1680022237,2023-03-28 18:50,85.98,997.88,1016.19,152,-0.07,-2.13,-73,1
1680022537,2023-03-28 18:55,85.04,997.91,1016.22,152,-0.34,-2.55,-72,1
1680022837,2023-03-28 19:00,81.89,997.99,1016.30,152,-0.14,-2.86,-73,1
1680023138,2023-03-28 19:05,82.83,998.07,1016.39,152,-0.24,-2.81,-73,1
1680023438,2023-03-28 19:10,82.32,998.20,1016.51,152,-0.27,-2.92,-74,1
1680023738,2023-03-28 19:15,82.95,998.20,1016.51,152,-0.35,-2.89,-74,1
1680024038,2023-03-28 19:20,83.73,998.30,1016.62,152,-0.32,-2.74,-73,1
1680024338,2023-03-28 19:25,84.89,998.27,1016.58,152,-0.43,-2.66,-72,1
1680024942,2023-03-28 19:35,80.00,998.35,1016.66,152,-0.47,-3.50,-71,1
1680025242,2023-03-28 19:40,78.96,998.46,1016.77,152,-0.61,-3.81,-72,1
1680025542,2023-03-28 19:45,79.65,998.62,1016.94,152,-0.65,-3.73,-72,1
1680025842,2023-03-28 19:50,78.89,998.69,1017.00,152,-0.71,-3.92,-72,1
1680026142,2023-03-28 19:55,78.54,998.69,1017.01,152,-0.82,-4.08,-74,1
1680026442,2023-03-28 20:00,78.58,998.75,1017.06,152,-0.76,-4.02,-74,1
1680026742,2023-03-28 20:05,76.89,998.79,1017.10,152,-0.76,-4.31,-73,1
1680027043,2023-03-28 20:10,76.54,998.89,1017.20,152,-0.75,-4.36,-74,1
1680027343,2023-03-28 20:15,75.80,998.86,1017.17,152,-0.77,-4.51,-74,1
1680027643,2023-03-28 20:20,76.67,999.05,1017.36,152,-1.01,-4.59,-74,1
1680027943,2023-03-28 20:25,75.34,999.02,1017.34,152,-0.86,-4.68,-74,1
1680028243,2023-03-28 20:30,76.72,999.11,1017.42,152,-1.04,-4.61,-74,1
1680028543,2023-03-28 20:35,76.52,999.09,1017.40,152,-1.06,-4.66,-74,1
1680028843,2023-03-28 20:40,76.95,999.08,1017.39,152,-1.14,-4.67,-74,1
1680029144,2023-03-28 20:45,75.76,999.07,1017.38,152,-1.18,-4.91,-74,1
1680029444,2023-03-28 20:50,76.65,999.16,1017.47,152,-1.24,-4.82,-74,1
1680029744,2023-03-28 20:55,76.81,999.19,1017.50,152,-1.27,-4.82,-74,1
1680030044,2023-03-28 21:00,77.65,999.22,1017.53,152,-1.35,-4.75,-74,1
1680030344,2023-03-28 21:05,78.19,999.30,1017.61,152,-1.47,-4.78,-73,1
1680030644,2023-03-28 21:10,76.58,999.33,1017.64,152,-1.39,-4.97,-74,1
1680030944,2023-03-28 21:15,76.68,999.41,1017.73,152,-1.41,-4.98,-73,1
1680031244,2023-03-28 21:20,75.50,999.44,1017.76,152,-1.43,-5.20,-73,1
1680031544,2023-03-28 21:25,75.20,999.47,1017.79,152,-1.45,-5.27,-74,1
1680031845,2023-03-28 21:30,74.81,999.54,1017.85,152,-1.48,-5.37,-74,1
1680032145,2023-03-28 21:35,74.93,999.54,1017.85,152,-1.57,-5.44,-73,1
1680032445,2023-03-28 21:40,75.85,999.59,1017.90,152,-1.65,-5.35,-74,1
1680032745,2023-03-28 21:45,74.65,999.69,1018.00,152,-1.71,-5.62,-73,1
1680033045,2023-03-28 21:50,73.15,999.69,1018.01,152,-1.75,-5.93,-72,1
1680033345,2023-03-28 21:55,73.63,999.74,1018.06,152,-1.81,-5.90,-74,1
1680033645,2023-03-28 22:00,73.07,999.75,1018.07,152,-1.85,-6.04,-72,1
1680033945,2023-03-28 22:05,73.01,999.76,1018.08,152,-1.90,-6.10,-74,1
1680034245,2023-03-28 22:10,73.63,999.83,1018.15,152,-1.92,-6.00,-73,1
1680034545,2023-03-28 22:15,74.09,999.87,1018.19,152,-2.04,-6.04,-73,1
1680034845,2023-03-28 22:20,74.83,999.83,1018.14,152,-2.01,-5.88,-73,1
1680035146,2023-03-28 22:25,75.70,999.87,1018.18,152,-2.04,-5.76,-73,1
1680035446,2023-03-28 22:30,75.89,999.81,1018.13,152,-2.07,-5.75,-73,1
1680035746,2023-03-28 22:35,76.75,999.82,1018.13,152,-2.10,-5.63,-73,1
1680036046,2023-03-28 22:40,77.26,999.85,1018.16,152,-2.13,-5.58,-74,1
1680036346,2023-03-28 22:45,77.20,999.86,1018.17,152,-2.10,-5.56,-73,1
1680036646,2023-03-28 22:50,75.09,999.85,1018.16,152,-1.97,-5.80,-72,1
1680036947,2023-03-28 22:55,74.90,999.88,1018.19,152,-2.01,-5.87,-73,1
1680037247,2023-03-28 23:00,75.84,999.91,1018.22,152,-2.04,-5.73,-73,1
1680037547,2023-03-28 23:05,75.81,999.91,1018.23,152,-2.19,-5.88,-73,1
1680037847,2023-03-28 23:10,75.54,999.93,1018.24,152,-2.16,-5.90,-74,1
1680038147,2023-03-28 23:15,74.25,999.99,1018.30,152,-2.17,-6.14,-71,1
1680038747,2023-03-28 23:25,74.65,1000.15,1018.46,152,-2.25,-6.14,-73,1
1680039047,2023-03-28 23:30,74.14,1000.25,1018.57,152,-2.23,-6.21,-72,1
1680039347,2023-03-28 23:35,74.46,1000.28,1018.59,152,-2.20,-6.13,-72,1
1680039647,2023-03-28 23:40,74.89,1000.27,1018.59,152,-2.26,-6.11,-73,1
1680039947,2023-03-28 23:45,73.51,1000.23,1018.54,152,-2.14,-6.24,-72,1
1680040247,2023-03-28 23:50,74.10,1000.36,1018.67,152,-2.21,-6.20,-73,1
1680040548,2023-03-28 23:55,73.82,1000.43,1018.74,152,-2.10,-6.14,-74,1