1680041148,2023-03-29 00:05,73.30,1000.43,1018.74,152,-2.06,-6.20,-74,1
1680041448,2023-03-29 00:10,72.92,1000.54,1018.86,152,-1.98,-6.19,-72,1
1680041748,2023-03-29 00:15,71.22,1000.46,1018.77,152,-1.81,-6.33,-74,1
1680042048,2023-03-29 00:20,71.22,1000.49,1018.80,152,-1.75,-6.28,-74,1
1680042348,2023-03-29 00:25,71.80,1000.52,1018.83,152,-1.73,-6.15,-73,1
1680042648,2023-03-29 00:30,72.19,1000.54,1018.85,152,-1.80,-6.15,-73,1
1680042948,2023-03-29 00:35,72.92,1000.60,1018.91,152,-1.83,-6.04,-74,1
1680043249,2023-03-29 00:40,72.75,1000.60,1018.92,152,-1.79,-6.04,-74,1
1680043549,2023-03-29 00:45,72.56,1000.68,1018.99,152,-1.82,-6.10,-74,1
1680043849,2023-03-29 00:50,74.89,1000.71,1019.02,152,-2.11,-5.97,-74,1
1680044149,2023-03-29 00:55,76.40,1000.78,1019.09,152,-2.16,-5.75,-73,1
1680044449,2023-03-29 01:00,75.61,1000.80,1019.11,152,-2.16,-5.89,-74,1
1680044749,2023-03-29 01:05,76.04,1000.79,1019.11,152,-2.21,-5.86,-73,1
1680045049,2023-03-29 01:10,76.96,1000.82,1019.13,152,-2.30,-5.79,-74,1
1680045349,2023-03-29 01:15,77.38,1000.88,1019.19,152,-2.47,-5.89,-73,1
1680045649,2023-03-29 01:20,77.85,1000.86,1019.17,152,-2.46,-5.80,-73,1
1680045949,2023-03-29 01:25,78.25,1000.87,1019.18,152,-2.55,-5.82,-73,1
1680046249,2023-03-29 01:30,77.85,1000.83,1019.14,152,-2.42,-5.76,-74,1
1680046549,2023-03-29 01:35,78.34,1000.96,1019.28,152,-2.46,-5.72,-74,1
1680046850,2023-03-29 01:40,78.27,1001.00,1019.32,152,-2.45,-5.72,-74,1
1680047150,2023-03-29 01:45,78.95,1000.92,1019.23,152,-2.62,-5.77,-73,1
1680047450,2023-03-29 01:50,79.19,1001.00,1019.31,152,-2.59,-5.70,-74,1
1680047750,2023-03-29 01:55,79.09,1000.98,1019.29,152,-2.50,-5.63,-73,1
1680048050,2023-03-29 02:00,78.66,1000.96,1019.27,152,-2.50,-5.70,-73,1
1680048350,2023-03-29 02:05,78.92,1000.88,1019.20,152,-2.60,-5.75,-74,1
1680048650,2023-03-29 02:10,78.57,1000.90,1019.22,152,-2.49,-5.71,-74,1
1680048950,2023-03-29 02:15,80.10,1000.90,1019.22,152,-2.67,-5.63,-73,1
1680049250,2023-03-29 02:20,78.94,1000.80,1019.12,152,-2.44,-5.60,-74,1
1680049550,2023-03-29 02:25,78.50,1000.83,1019.14,152,-2.41,-5.64,-75,1
1680049850,2023-03-29 02:30,80.28,1000.83,1019.14,152,-2.58,-5.51,-74,1
1680050150,2023-03-29 02:35,81.30,1000.81,1019.13,152,-2.66,-5.42,-74,1
1680050451,2023-03-29 02:40,81.18,1000.78,1019.10,152,-2.62,-5.40,-74,1
1680050751,2023-03-29 02:45,81.02,1000.83,1019.14,152,-2.49,-5.30,-74,1
1680051051,2023-03-29 02:50,81.82,1000.79,1019.10,152,-2.54,-5.22,-73,1
1680051351,2023-03-29 02:55,81.81,1000.72,1019.04,152,-2.58,-5.26,-74,1
1680051651,2023-03-29 03:00,82.24,1000.76,1019.08,152,-2.55,-5.16,-73,1
1680051951,2023-03-29 03:05,81.84,1000.70,1019.01,152,-2.46,-5.14,-73,1
1680052251,2023-03-29 03:10,82.25,1000.72,1019.03,152,-2.49,-5.10,-73,1
1680052551,2023-03-29 03:15,82.08,1000.72,1019.04,152,-2.40,-5.04,-73,1
1680052851,2023-03-29 03:20,82.60,1000.68,1018.99,152,-2.51,-5.07,-73,1
1680053151,2023-03-29 03:25,82.22,1000.64,1018.96,152,-2.49,-5.11,-73,1
1680053451,2023-03-29 03:30,82.75,1000.61,1018.92,152,-2.42,-4.95,-74,1
1680053751,2023-03-29 03:35,82.25,1000.63,1018.94,152,-2.29,-4.91,-73,1
1680054052,2023-03-29 03:40,80.84,1000.61,1018.92,152,-2.22,-5.07,-75,1
1680054352,2023-03-29 03:45,82.15,1000.58,1018.89,152,-2.30,-4.93,-75,1
1680054652,2023-03-29 03:50,82.47,1000.64,1018.95,152,-2.33,-4.91,-75,1
1680054952,2023-03-29 03:55,82.07,1000.53,1018.85,152,-2.24,-4.89,-75,1
1680055252,2023-03-29 04:00,81.78,1000.60,1018.91,152,-2.30,-4.99,-75,1
1680055852,2023-03-29 04:10,81.15,1000.57,1018.89,152,-2.23,-5.03,-74,1
1680056152,2023-03-29 04:15,80.42,1000.60,1018.91,152,-2.15,-5.07,-75,1
1680056452,2023-03-29 04:20,80.64,1000.65,1018.96,152,-2.26,-5.14,-75,1
1680056753,2023-03-29 04:25,80.30,1000.67,1018.98,152,-2.26,-5.19,-74,1
1680057053,2023-03-29 04:30,79.65,1000.57,1018.89,152,-2.09,-5.14,-74,1
1680057656,2023-03-29 04:40,79.00,1000.58,1018.89,152,-2.33,-5.48,-75,1
1680057956,2023-03-29 04:45,78.91,1000.63,1018.94,152,-2.42,-5.58,-75,1
1680058256,2023-03-29 04:50,79.07,1000.67,1018.98,152,-2.51,-5.64,-74,1
1680058556,2023-03-29 04:55,78.24,1000.70,1019.01,152,-2.47,-5.74,-73,1
1680058857,2023-03-29 05:00,78.33,1000.71,1019.02,152,-2.61,-5.86,-74,1
1680059157,2023-03-29 05:05,76.96,1000.73,1019.04,152,-2.52,-6.01,-73,1
1680059457,2023-03-29 05:10,77.20,1000.79,1019.11,152,-2.66,-6.10,-74,1
1680059757,2023-03-29 05:15,77.21,1000.91,1019.22,152,-2.77,-6.21,-75,1
1680060057,2023-03-29 05:20,76.90,1000.96,1019.27,152,-2.88,-6.37,-75,1
1680060357,2023-03-29 05:25,76.07,1001.00,1019.32,152,-2.84,-6.47,-76,1
1680060657,2023-03-29 05:30,76.13,1000.96,1019.28,152,-3.03,-6.64,-75,1
1680060957,2023-03-29 05:35,75.32,1000.99,1019.30,152,-3.11,-6.86,-74,1
1680061257,2023-03-29 05:40,74.07,1001.11,1019.42,152,-3.00,-6.97,-75,1
1680061557,2023-03-29 05:45,74.53,1001.18,1019.49,152,-3.14,-7.03,-75,1
1680061857,2023-03-29 05:50,74.27,1001.12,1019.43,152,-3.22,-7.15,-75,1
1680062158,2023-03-29 05:55,73.70,1001.20,1019.51,152,-3.24,-7.27,-75,1
1680062458,2023-03-29 06:00,73.91,1001.18,1019.49,152,-3.24,-7.23,-74,1
1680062758,2023-03-29 06:05,73.73,1001.23,1019.54,152,-3.27,-7.29,-74,1
1680063058,2023-03-29 06:10,73.57,1001.35,1019.66,152,-3.30,-7.35,-75,1
1680063358,2023-03-29 06:15,73.83,1001.41,1019.73,152,-3.39,-7.39,-75,1
1680063658,2023-03-29 06:20,73.18,1001.47,1019.78,152,-3.35,-7.47,-75,1
1680063961,2023-03-29 06:26,72.82,1001.42,1019.73,152,-3.32,-7.50,-74,1
1680064262,2023-03-29 06:31,72.89,1001.52,1019.83,152,-3.33,-7.50,-75,1
1680064862,2023-03-29 06:41,72.65,1001.52,1019.83,152,-3.33,-7.54,-75,1
1680065162,2023-03-29 06:46,72.31,1001.59,1019.90,152,-3.24,-7.52,-74,1
1680065462,2023-03-29 06:51,72.56,1001.59,1019.90,152,-3.25,-7.48,-74,1
1680065763,2023-03-29 06:56,72.26,1001.65,1019.97,152,-3.17,-7.46,-75,1
1680066063,2023-03-29 07:01,71.36,1001.69,1020.00,152,-2.90,-7.36,-75,1
1680066363,2023-03-29 07:06,70.19,1001.60,1019.91,152,-2.42,-7.11,-74,1
1680066663,2023-03-29 07:11,66.62,1001.62,1019.93,152,-1.88,-7.27,-73,1
1680066963,2023-03-29 07:16,65.36,1001.61,1019.92,152,-1.54,-7.19,-74,1
1680067263,2023-03-29 07:21,63.90,1001.63,1019.94,152,-0.81,-6.79,-74,1
1680067563,2023-03-29 07:26,61.83,1001.67,1019.99,152,-0.50,-6.92,-74,1
1680067863,2023-03-29 07:31,59.19,1001.67,1019.99,152,0.36,-6.68,-74,1
1680068163,2023-03-29 07:36,58.08,1001.62,1019.93,152,0.66,-6.64,-74,1
1680068463,2023-03-29 07:41,57.41,1001.72,1020.04,152,0.61,-6.84,-76,1
1680068764,2023-03-29 07:46,57.92,1001.81,1020.12,152,0.05,-7.25,-75,1
1680069064,2023-03-29 07:51,57.79,1001.97,1020.28,152,-0.21,-7.52,-75,1
1680069365,2023-03-29 07:56,58.10,1001.97,1020.28,152,-0.04,-7.30,-74,1
1680069666,2023-03-29 08:01,59.72,1002.00,1020.31,152,-0.51,-7.38,-74,1
1680069967,2023-03-29 08:06,58.54,1001.98,1020.29,152,-0.17,-7.32,-73,1
1680070267,2023-03-29 08:11,57.97,1001.98,1020.29,152,0.12,-7.18,-74,1
1680070567,2023-03-29 08:16,58.13,1001.94,1020.25,152,-0.14,-7.38,-74,1
1680070867,2023-03-29 08:21,58.18,1002.04,1020.35,152,0.11,-7.14,-73,1
1680071167,2023-03-29 08:26,58.05,1002.11,1020.43,152,0.33,-6.96,-75,1
1680071467,2023-03-29 08:31,54.53,1002.10,1020.41,152,1.28,-6.88,-73,1
1680072070,2023-03-29 08:41,52.44,1002.16,1020.48,152,1.63,-7.06,-73,1
1680072370,2023-03-29 08:46,50.01,1002.21,1020.52,152,2.41,-6.96,-74,1
1680072671,2023-03-29 08:51,46.19,1002.27,1020.58,152,3.15,-7.30,-74,1
1680072971,2023-03-29 08:56,49.26,1002.09,1020.40,152,2.21,-7.34,-73,1
1680073271,2023-03-29 09:01,45.26,1002.11,1020.42,152,3.38,-7.36,-73,1
1680073572,2023-03-29 09:06,44.71,1002.30,1020.61,152,3.47,-7.43,-72,1
1680073872,2023-03-29 09:11,44.74,1002.29,1020.60,152,3.69,-7.22,-74,1
1680074172,2023-03-29 09:16,44.93,1002.26,1020.57,152,3.30,-7.52,-74,1
1680074472,2023-03-29 09:21,45.13,1002.23,1020.55,152,3.26,-7.50,-72,1
1680074772,2023-03-29 09:26,45.04,1002.22,1020.54,152,3.37,-7.43,-74,1
1680075072,2023-03-29 09:31,48.76,1002.18,1020.49,152,2.28,-7.40,-73,1
1680075372,2023-03-29 09:36,45.92,1002.32,1020.63,152,2.75,-7.75,-75,1
1680075673,2023-03-29 09:41,45.37,1002.32,1020.64,152,2.73,-7.92,-72,1
1680075974,2023-03-29 09:46,47.43,1002.27,1020.58,152,2.34,-7.70,-71,1
1680076275,2023-03-29 09:51,49.18,1002.36,1020.68,152,2.46,-7.13,-72,1
1680076575,2023-03-29 09:56,47.80,1002.30,1020.61,152,3.07,-6.93,-73,1
1680076876,2023-03-29 10:01,45.03,1002.35,1020.66,152,3.59,-7.23,-71,1
1680077176,2023-03-29 10:06,45.93,1002.30,1020.61,152,2.74,-7.75,-72,1
1680077477,2023-03-29 10:11,45.90,1002.43,1020.75,152,2.85,-7.66,-75,1
1680077777,2023-03-29 10:16,44.73,1002.40,1020.72,152,3.13,-7.74,-72,1
1680078077,2023-03-29 10:21,44.68,1002.39,1020.70,152,3.51,-7.40,-71,1
1680078377,2023-03-29 10:26,42.23,1002.30,1020.61,152,3.94,-7.74,-70,1
1680078677,2023-03-29 10:31,43.01,1002.30,1020.62,152,3.41,-7.99,-74,1
1680078977,2023-03-29 10:36,39.86,1002.36,1020.67,152,4.62,-7.87,-72,1
1680079278,2023-03-29 10:41,38.13,1002.31,1020.63,152,4.48,-8.57,-71,1
1680079578,2023-03-29 10:46,39.85,1002.21,1020.52,152,4.29,-8.17,-72,1
1680079879,2023-03-29 10:51,39.10,1002.30,1020.61,152,4.76,-7.99,-74,1
1680080179,2023-03-29 10:56,37.76,1002.28,1020.59,152,5.03,-8.20,-72,1
1680080479,2023-03-29 11:01,40.72,1002.10,1020.42,152,4.47,-7.73,-72,1
1680080780,2023-03-29 11:06,38.97,1002.22,1020.53,152,4.93,-7.88,-73,1
1680081080,2023-03-29 11:11,40.47,1002.19,1020.50,152,4.76,-7.55,-74,1
1680081380,2023-03-29 11:16,36.56,1002.12,1020.43,152,5.64,-8.07,-73,1
1680081680,2023-03-29 11:21,37.75,1002.23,1020.55,152,5.70,-7.60,-72,1
1680081980,2023-03-29 11:26,39.49,1002.29,1020.60,152,4.76,-7.87,-71,1
1680082281,2023-03-29 11:31,35.74,1002.12,1020.43,152,6.44,-7.65,-73,1
1680082581,2023-03-29 11:36,37.33,1002.16,1020.47,152,6.39,-7.13,-72,1
1680082881,2023-03-29 11:41,36.29,1002.13,1020.44,152,6.18,-7.68,-72,1
1680083182,2023-03-29 11:46,37.25,1002.09,1020.40,152,6.38,-7.16,-71,1
1680083482,2023-03-29 11:51,37.04,1002.03,1020.34,152,5.81,-7.75,-74,1
1680083782,2023-03-29 11:56,35.80,1001.92,1020.24,152,6.78,-7.32,-71,1
1680084082,2023-03-29 12:01,34.38,1001.97,1020.28,152,6.94,-7.70,-70,1
1680084382,2023-03-29 12:06,32.52,1001.96,1020.27,152,7.42,-8.00,-75,1
1680084682,2023-03-29 12:11,32.60,1002.00,1020.32,152,7.35,-8.03,-71,1
1680084982,2023-03-29 12:16,32.69,1001.86,1020.18,152,7.18,-8.14,-73,1
1680085283,2023-03-29 12:21,33.03,1001.95,1020.26,152,7.37,-7.84,-72,1
1680085583,2023-03-29 12:26,33.99,1001.99,1020.30,152,7.52,-7.34,-71,1
1680085883,2023-03-29 12:31,32.32,1001.98,1020.29,152,8.04,-7.53,-71,1
1680086183,2023-03-29 12:36,31.88,1002.00,1020.32,152,8.10,-7.66,-74,1
1680086483,2023-03-29 12:41,33.03,1001.98,1020.29,152,7.61,-7.63,-71,1
1680086785,2023-03-29 12:46,34.06,1002.00,1020.32,152,7.29,-7.52,-72,1
1680087086,2023-03-29 12:51,31.46,1001.91,1020.22,152,8.48,-7.49,-73,1
1680087386,2023-03-29 12:56,31.17,1001.86,1020.17,152,8.84,-7.30,-72,1
1680087686,2023-03-29 13:01,30.68,1001.83,1020.14,152,8.73,-7.60,-74,1
1680087987,2023-03-29 13:06,32.09,1001.79,1020.10,152,8.12,-7.55,-71,1
1680088288,2023-03-29 13:11,31.07,1001.91,1020.22,152,7.95,-8.12,-74,1
1680088588,2023-03-29 13:16,34.35,1001.93,1020.25,152,6.45,-8.15,-76,1
1680088888,2023-03-29 13:21,32.34,1002.29,1020.60,152,7.68,-7.84,-76,1
1680089188,2023-03-29 13:26,29.90,1001.64,1019.96,152,8.80,-7.87,-73,1
1680089488,2023-03-29 13:31,33.60,1001.64,1019.95,152,7.38,-7.61,-71,1
1680089790,2023-03-29 13:36,31.19,1001.58,1019.90,152,8.21,-7.84,-73,1
1680090090,2023-03-29 13:41,29.87,1001.47,1019.78,152,8.34,-8.28,-77,1
1680090390,2023-03-29 13:46,32.67,1001.52,1019.84,152,8.49,-6.99,-70,1
1680090690,2023-03-29 13:51,31.99,1001.69,1020.00,152,7.99,-7.71,-73,1
1680090990,2023-03-29 13:56,33.48,1001.61,1019.92,152,7.56,-7.50,-73,1
1680091291,2023-03-29 14:01,32.23,1001.61,1019.92,152,7.57,-7.98,-74,1
1680091592,2023-03-29 14:06,32.14,1001.56,1019.87,152,7.74,-7.87,-74,1
1680091892,2023-03-29 14:11,31.89,1001.58,1019.90,152,7.86,-7.86,-75,1
1680092192,2023-03-29 14:16,30.22,1001.55,1019.86,152,8.75,-7.78,-73,1
1680092492,2023-03-29 14:21,28.89,1001.54,1019.85,152,9.14,-8.02,-73,1
1680092792,2023-03-29 14:26,28.13,1001.52,1019.83,152,8.83,-8.63,-73,1
1680093093,2023-03-29 14:31,29.62,1001.55,1019.86,152,8.57,-8.19,-71,1
1680093393,2023-03-29 14:36,28.40,1001.45,1019.76,152,8.84,-8.50,-72,1
1680093693,2023-03-29 14:41,30.66,1001.57,1019.88,152,7.54,-8.65,-73,1
1680093993,2023-03-29 14:46,28.76,1001.39,1019.71,152,9.35,-7.89,-73,1
1680094293,2023-03-29 14:51,29.96,1001.53,1019.85,152,8.89,-7.77,-73,1
1680094593,2023-03-29 14:56,31.92,1001.38,1019.69,152,8.06,-7.68,-73,1
1680094893,2023-03-29 15:01,32.19,1001.38,1019.69,152,8.59,-7.10,-72,1
1680095193,2023-03-29 15:06,33.14,1001.31,1019.62,152,8.46,-6.83,-75,1
1680095494,2023-03-29 15:11,28.95,1001.30,1019.62,152,9.79,-7.43,-73,1
1680095794,2023-03-29 15:16,29.56,1001.17,1019.48,152,9.78,-7.16,-72,1
1680096094,2023-03-29 15:21,30.30,1001.37,1019.69,152,9.22,-7.33,-74,1
1680096394,2023-03-29 15:26,29.78,1001.43,1019.74,152,9.83,-7.02,-74,1
1680096694,2023-03-29 15:31,29.90,1001.30,1019.62,152,9.46,-7.29,-74,1
1680096994,2023-03-29 15:36,30.68,1001.37,1019.69,152,9.56,-6.87,-75,1
1680097295,2023-03-29 15:41,30.01,1001.48,1019.80,152,8.63,-7.97,-75,1
1680097595,2023-03-29 15:46,28.30,1001.37,1019.68,152,9.88,-7.64,-75,1
1680097895,2023-03-29 15:51,27.41,1001.40,1019.71,152,9.81,-8.11,-73,1
1680098195,2023-03-29 15:56,27.80,1001.32,1019.63,152,9.47,-8.23,-75,1
1680098495,2023-03-29 16:01,31.42,1001.54,1019.85,152,8.56,-7.44,-74,1
1680098795,2023-03-29 16:06,31.92,1001.44,1019.75,152,8.01,-7.72,-74,1
1680099095,2023-03-29 16:11,31.38,1001.42,1019.73,152,8.49,-7.52,-72,1
1680099395,2023-03-29 16:16,32.05,1001.48,1019.80,152,8.22,-7.48,-74,1
1680099696,2023-03-29 16:21,32.56,1001.36,1019.68,152,8.60,-6.94,-74,1
1680099996,2023-03-29 16:26,31.01,1001.63,1019.94,152,8.50,-7.66,-75,1
1680100296,2023-03-29 16:31,31.12,1001.41,1019.72,152,9.15,-7.05,-75,1
1680100596,2023-03-29 16:36,30.95,1001.38,1019.69,152,9.32,-6.97,-75,1
1680100896,2023-03-29 16:41,32.38,1001.40,1019.71,152,8.43,-7.16,-74,1
1680101196,2023-03-29 16:46,31.90,1001.34,1019.65,152,8.71,-7.11,-74,1
1680101496,2023-03-29 16:51,31.80,1001.36,1019.67,152,8.02,-7.76,-72,1
1680101796,2023-03-29 16:56,31.94,1001.51,1019.83,152,7.49,-8.17,-73,1
1680102096,2023-03-29 17:01,31.94,1001.41,1019.72,152,7.83,-7.87,-73,1
1680102396,2023-03-29 17:06,34.19,1001.37,1019.69,152,6.88,-7.83,-76,1
1680102696,2023-03-29 17:11,34.83,1001.43,1019.74,152,7.14,-7.36,-75,1
1680102997,2023-03-29 17:16,35.17,1001.48,1019.79,152,6.57,-7.74,-74,1
1680103297,2023-03-29 17:21,35.42,1001.47,1019.78,152,6.18,-7.99,-73,1
1680103597,2023-03-29 17:26,35.97,1001.41,1019.73,152,6.37,-7.63,-75,1
1680103897,2023-03-29 17:31,36.18,1001.39,1019.71,152,6.26,-7.65,-74,1
1680104197,2023-03-29 17:36,37.33,1001.46,1019.78,152,5.94,-7.53,-75,1
1680104497,2023-03-29 17:41,37.21,1001.42,1019.74,152,5.75,-7.74,-75,1
1680104797,2023-03-29 17:46,37.57,1001.43,1019.75,152,5.71,-7.65,-74,1
1680105097,2023-03-29 17:51,38.37,1001.44,1019.76,152,5.67,-7.42,-74,1
1680105398,2023-03-29 17:56,37.49,1001.53,1019.84,152,5.75,-7.65,-74,1
1680105698,2023-03-29 18:01,38.05,1001.52,1019.83,152,5.63,-7.56,-75,1
1680105998,2023-03-29 18:06,40.05,1001.58,1019.90,152,5.28,-7.21,-75,1
1680106298,2023-03-29 18:11,40.91,1001.58,1019.89,152,5.18,-7.03,-74,1
1680106598,2023-03-29 18:16,42.23,1001.63,1019.94,152,5.07,-6.72,-75,1
1680106898,2023-03-29 18:21,40.40,1001.68,1020.00,152,4.89,-7.45,-74,1
1680107198,2023-03-29 18:26,42.55,1001.69,1020.00,152,4.71,-6.94,-74,1
1680107498,2023-03-29 18:31,43.88,1001.73,1020.05,152,4.48,-6.75,-74,1
1680107798,2023-03-29 18:36,45.18,1001.76,1020.07,152,4.23,-6.60,-74,1
1680108098,2023-03-29 18:41,46.07,1001.74,1020.06,152,4.15,-6.42,-74,1
1680108398,2023-03-29 18:46,48.21,1001.74,1020.05,152,3.86,-6.09,-75,1
1680108699,2023-03-29 18:51,48.53,1001.74,1020.06,152,3.63,-6.22,-75,1
1680108999,2023-03-29 18:56,47.99,1001.80,1020.11,152,3.50,-6.48,-74,1
1680109299,2023-03-29 19:01,48.71,1001.75,1020.06,152,3.33,-6.45,-75,1
1680109599,2023-03-29 19:06,49.29,1001.80,1020.11,152,3.17,-6.44,-75,1
1680109899,2023-03-29 19:11,50.76,1001.78,1020.09,152,2.92,-6.29,-74,1
1680110199,2023-03-29 19:16,50.36,1001.81,1020.13,152,2.69,-6.60,-75,1
1680110499,2023-03-29 19:21,50.93,1001.86,1020.17,152,2.51,-6.62,-74,1
1680110799,2023-03-29 19:26,51.27,1001.89,1020.20,152,2.34,-6.70,-75,1
1680111099,2023-03-29 19:31,50.92,1001.94,1020.25,152,2.19,-6.92,-75,1
1680111399,2023-03-29 19:36,50.78,1001.99,1020.31,152,2.00,-7.13,-74,1
1680111699,2023-03-29 19:41,50.89,1002.02,1020.34,152,1.95,-7.15,-74,1
1680111999,2023-03-29 19:46,54.88,1002.00,1020.32,152,1.73,-6.38,-74,1
1680112303,2023-03-29 19:51,54.47,1002.03,1020.34,152,1.45,-6.74,-74,1
1680112603,2023-03-29 19:56,55.14,1002.05,1020.36,152,1.25,-6.76,-74,1
1680112903,2023-03-29 20:01,55.50,1002.08,1020.39,152,1.05,-6.87,-74,1
1680113203,2023-03-29 20:06,56.17,1002.18,1020.50,152,0.87,-6.88,-74,1
1680113503,2023-03-29 20:11,56.82,1002.23,1020.55,152,0.73,-6.86,-74,1
1680113803,2023-03-29 20:16,56.13,1002.26,1020.58,152,0.52,-7.22,-74,1
1680114103,2023-03-29 20:21,58.39,1002.27,1020.58,152,0.37,-6.84,-74,1
1680114403,2023-03-29 20:26,57.14,1002.34,1020.65,152,0.15,-7.33,-74,1
1680114703,2023-03-29 20:31,58.18,1002.33,1020.65,152,0.02,-7.22,-74,1
1680115003,2023-03-29 20:36,58.23,1002.40,1020.72,152,-0.11,-7.33,-74,1
1680115304,2023-03-29 20:41,59.43,1002.45,1020.76,152,-0.22,-7.17,-74,1
1680115604,2023-03-29 20:46,60.37,1002.46,1020.77,152,-0.31,-7.05,-74,1
1680115904,2023-03-29 20:51,60.52,1002.47,1020.79,152,-0.38,-7.09,-75,1
1680116204,2023-03-29 20:56,61.17,1002.49,1020.80,152,-0.43,-7.00,-74,1
1680116804,2023-03-29 21:06,63.16,1002.49,1020.80,152,-0.48,-6.63,-74,1
1680117104,2023-03-29 21:11,63.04,1002.49,1020.80,152,-0.44,-6.61,-74,1
1680117404,2023-03-29 21:16,61.39,1002.45,1020.76,152,-0.50,-7.02,-74,1
1680117704,2023-03-29 21:21,62.46,1002.37,1020.68,152,-0.42,-6.72,-74,1
1680118004,2023-03-29 21:26,61.78,1002.31,1020.63,152,-0.34,-6.78,-74,1
1680118304,2023-03-29 21:31,61.03,1002.37,1020.68,152,-0.31,-6.91,-74,1
1680118604,2023-03-29 21:36,61.87,1002.39,1020.71,152,-0.26,-6.69,-74,1
1680118904,2023-03-29 21:41,65.81,1002.35,1020.66,152,-0.20,-5.82,-74,1
1680119205,2023-03-29 21:46,62.88,1002.37,1020.68,152,-0.23,-6.45,-73,1
1680119505,2023-03-29 21:51,64.71,1002.35,1020.66,152,-0.33,-6.17,-74,1
1680119805,2023-03-29 21:56,68.76,1002.36,1020.68,152,-0.45,-5.49,-73,1
1680120105,2023-03-29 22:01,69.69,1002.34,1020.65,152,-0.57,-5.42,-74,1
1680120405,2023-03-29 22:06,67.69,1002.41,1020.72,152,-0.65,-5.88,-74,1
1680121005,2023-03-29 22:16,68.15,1002.34,1020.65,152,-0.73,-5.87,-73,1
1680121305,2023-03-29 22:21,65.86,1002.33,1020.64,152,-0.83,-6.41,-73,1
1680121606,2023-03-29 22:26,71.20,1002.32,1020.63,152,-0.79,-5.35,-73,1
1680121906,2023-03-29 22:31,68.83,1002.31,1020.62,152,-0.85,-5.86,-73,1
1680122206,2023-03-29 22:36,69.13,1002.37,1020.68,152,-0.79,-5.74,-73,1
1680122506,2023-03-29 22:41,68.33,1002.42,1020.73,152,-0.80,-5.91,-73,1
1680122806,2023-03-29 22:46,68.98,1002.40,1020.71,152,-0.79,-5.77,-73,1
1680123107,2023-03-29 22:51,68.67,1002.41,1020.72,152,-0.81,-5.85,-74,1
1680123707,2023-03-29 23:01,74.62,1002.32,1020.63,152,-1.25,-5.18,-74,1
1680124007,2023-03-29 23:06,71.57,1002.34,1020.65,152,-1.26,-5.74,-73,1
1680124307,2023-03-29 23:11,76.19,1002.22,1020.53,152,-1.29,-4.94,-73,1
1680124607,2023-03-29 23:16,73.23,1002.24,1020.55,152,-1.29,-5.47,-73,1
1680125208,2023-03-29 23:26,75.29,1002.21,1020.52,152,-1.36,-5.17,-73,1
1680125508,2023-03-29 23:31,77.84,1002.22,1020.54,152,-1.37,-4.74,-73,1
1680125808,2023-03-29 23:36,77.29,1002.21,1020.52,152,-1.47,-4.93,-73,1
1680126108,2023-03-29 23:41,75.45,1002.15,1020.47,152,-1.46,-5.24,-72,1
1680126708,2023-03-29 23:51,75.46,1002.09,1020.40,152,-1.48,-5.26,-72,1
1680127008,2023-03-29 23:56,76.42,1002.14,1020.45,152,-1.55,-5.16,-73,1