1680127308,2023-03-30 00:01,78.03,1002.16,1020.47,152,-1.57,-4.90,-73,1
1680127608,2023-03-30 00:06,76.60,1002.18,1020.50,152,-1.67,-5.24,-74,1
1680127908,2023-03-30 00:11,77.27,1002.16,1020.47,152,-1.69,-5.15,-72,1
1680128509,2023-03-30 00:21,76.63,1002.25,1020.56,152,-1.83,-5.39,-74,1
1680128809,2023-03-30 00:26,77.73,1002.23,1020.54,152,-1.90,-5.27,-74,1
1680129109,2023-03-30 00:31,77.19,1002.24,1020.55,152,-1.94,-5.40,-74,1
1680129409,2023-03-30 00:36,76.93,1002.20,1020.51,152,-1.97,-5.48,-74,1
1680129709,2023-03-30 00:41,80.11,1002.12,1020.43,152,-2.00,-4.97,-74,1
1680130009,2023-03-30 00:46,77.18,1002.11,1020.42,152,-2.06,-5.52,-73,1
1680130309,2023-03-30 00:51,78.61,1002.03,1020.34,152,-2.15,-5.37,-74,1
1680130609,2023-03-30 00:56,82.20,1001.93,1020.24,152,-2.13,-4.76,-74,1
1680130909,2023-03-30 01:01,79.68,1001.91,1020.23,152,-2.17,-5.21,-74,1
1680131209,2023-03-30 01:06,79.72,1001.97,1020.28,152,-2.20,-5.23,-74,1
1680131509,2023-03-30 01:11,79.93,1001.93,1020.24,152,-2.22,-5.22,-73,1
1680131810,2023-03-30 01:16,79.52,1001.89,1020.20,152,-2.29,-5.35,-72,1
1680132110,2023-03-30 01:21,82.63,1001.91,1020.22,152,-2.25,-4.81,-72,1
1680132410,2023-03-30 01:26,80.43,1001.79,1020.11,152,-2.31,-5.22,-73,1
1680132710,2023-03-30 01:31,79.84,1001.76,1020.07,152,-2.26,-5.27,-74,1
1680133010,2023-03-30 01:36,79.80,1001.69,1020.00,152,-2.22,-5.24,-73,1
1680133310,2023-03-30 01:41,77.47,1001.72,1020.03,152,-2.19,-5.60,-72,1
1680133610,2023-03-30 01:46,76.26,1001.72,1020.03,152,-2.09,-5.71,-73,1
1680133910,2023-03-30 01:51,75.20,1001.63,1019.94,152,-2.04,-5.84,-73,1
1680134210,2023-03-30 01:56,75.05,1001.64,1019.95,152,-1.95,-5.78,-74,1
1680134510,2023-03-30 02:01,76.03,1001.58,1019.89,152,-1.92,-5.58,-73,1
1680134810,2023-03-30 02:06,75.02,1001.55,1019.87,152,-1.89,-5.73,-74,1
1680135110,2023-03-30 02:11,74.84,1001.48,1019.80,152,-1.84,-5.71,-73,1
1680135411,2023-03-30 02:16,74.56,1001.46,1019.77,152,-1.81,-5.73,-74,1
1680135711,2023-03-30 02:21,74.54,1001.45,1019.77,152,-1.77,-5.70,-73,1
1680136011,2023-03-30 02:26,74.63,1001.46,1019.77,152,-1.75,-5.66,-74,1
1680136311,2023-03-30 02:31,74.75,1001.36,1019.67,152,-1.75,-5.64,-74,1
1680136611,2023-03-30 02:36,74.78,1001.28,1019.59,152,-1.75,-5.64,-73,1
1680136911,2023-03-30 02:41,73.92,1001.32,1019.63,152,-1.76,-5.80,-74,1
1680137211,2023-03-30 02:46,74.11,1001.32,1019.63,152,-1.76,-5.76,-73,1
1680137511,2023-03-30 02:51,73.45,1001.35,1019.66,152,-1.80,-5.92,-74,1
1680137811,2023-03-30 02:56,74.28,1001.33,1019.64,152,-1.85,-5.82,-74,1
1680138111,2023-03-30 03:01,75.48,1001.29,1019.61,152,-1.92,-5.68,-74,1
1680138411,2023-03-30 03:06,77.71,1001.22,1019.53,152,-2.00,-5.37,-74,1
1680138712,2023-03-30 03:11,76.76,1001.18,1019.49,152,-2.05,-5.58,-74,1
1680139012,2023-03-30 03:16,75.50,1001.11,1019.43,152,-2.15,-5.90,-73,1
1680139312,2023-03-30 03:21,75.22,1001.09,1019.41,152,-2.16,-5.96,-73,1
1680139612,2023-03-30 03:26,75.41,1001.06,1019.37,152,-2.16,-5.92,-72,1
1680139912,2023-03-30 03:31,74.91,1001.08,1019.39,152,-2.12,-5.97,-72,1
1680140212,2023-03-30 03:36,74.35,1001.18,1019.50,152,-2.01,-5.96,-73,1
1680140512,2023-03-30 03:41,74.39,1001.18,1019.49,152,-1.84,-5.79,-73,1
1680140812,2023-03-30 03:46,74.22,1001.19,1019.50,152,-1.75,-5.74,-73,1
1680141112,2023-03-30 03:51,74.22,1001.08,1019.39,152,-1.66,-5.65,-73,1
1680141412,2023-03-30 03:56,73.54,1001.02,1019.34,152,-1.55,-5.66,-73,1
1680141712,2023-03-30 04:01,73.82,1000.96,1019.27,152,-1.44,-5.51,-73,1
1680142012,2023-03-30 04:06,73.46,1000.94,1019.25,152,-1.36,-5.49,-73,1
1680142313,2023-03-30 04:11,73.44,1000.88,1019.19,152,-1.27,-5.41,-73,1
1680142613,2023-03-30 04:16,73.33,1000.87,1019.18,152,-1.21,-5.37,-73,1
1680142913,2023-03-30 04:21,74.42,1000.90,1019.22,152,-1.14,-5.11,-73,1
1680143213,2023-03-30 04:26,73.31,1000.81,1019.12,152,-1.07,-5.24,-72,1
1680143513,2023-03-30 04:31,73.18,1000.76,1019.08,152,-1.02,-5.22,-73,1
1680143813,2023-03-30 04:36,72.95,1000.75,1019.06,152,-0.94,-5.18,-73,1
1680144113,2023-03-30 04:41,73.17,1000.75,1019.06,152,-0.90,-5.10,-72,1
1680144413,2023-03-30 04:46,75.94,1000.73,1019.04,152,-0.98,-4.69,-72,1
1680144713,2023-03-30 04:51,75.67,1000.74,1019.05,152,-1.07,-4.82,-72,1
1680145013,2023-03-30 04:56,77.78,1000.74,1019.05,152,-1.15,-4.53,-72,1
1680145314,2023-03-30 05:01,75.95,1000.69,1019.00,152,-1.05,-4.75,-72,1
1680145614,2023-03-30 05:06,77.38,1000.56,1018.88,152,-1.06,-4.51,-73,1
1680145914,2023-03-30 05:11,78.00,1000.47,1018.79,152,-1.16,-4.51,-72,1
1680146214,2023-03-30 05:16,77.22,1000.36,1018.68,152,-1.12,-4.60,-73,1
1680146514,2023-03-30 05:21,77.92,1000.37,1018.69,152,-1.10,-4.46,-73,1
1680146814,2023-03-30 05:26,77.02,1000.33,1018.64,152,-1.00,-4.52,-73,1
1680147114,2023-03-30 05:31,77.14,1000.29,1018.61,152,-0.93,-4.43,-73,1
1680147414,2023-03-30 05:36,76.72,1000.22,1018.54,152,-0.85,-4.43,-73,1
1680148014,2023-03-30 05:46,76.03,1000.15,1018.46,152,-0.77,-4.47,-73,1
1680148315,2023-03-30 05:51,74.79,1000.14,1018.45,152,-0.80,-4.71,-73,1
1680148615,2023-03-30 05:56,75.67,1000.03,1018.35,152,-0.84,-4.60,-72,1
1680148915,2023-03-30 06:01,76.38,999.98,1018.29,152,-0.96,-4.59,-73,1
1680149215,2023-03-30 06:06,76.67,999.99,1018.30,152,-1.05,-4.63,-73,1
1680149515,2023-03-30 06:11,77.00,999.91,1018.23,152,-1.09,-4.61,-74,1
1680149815,2023-03-30 06:16,77.71,999.90,1018.22,152,-1.09,-4.49,-74,1
1680150115,2023-03-30 06:21,78.31,999.83,1018.14,152,-1.05,-4.35,-73,1
1680150415,2023-03-30 06:26,77.27,999.81,1018.12,152,-1.04,-4.51,-74,1
1680150715,2023-03-30 06:31,76.37,999.80,1018.11,152,-1.03,-4.66,-73,1
1680151015,2023-03-30 06:36,77.59,999.81,1018.13,152,-0.97,-4.39,-73,1
1680151315,2023-03-30 06:41,78.51,999.79,1018.10,152,-0.99,-4.25,-73,1
1680151615,2023-03-30 06:46,78.00,999.84,1018.15,152,-0.90,-4.25,-74,1
1680151916,2023-03-30 06:51,76.74,999.83,1018.14,152,-0.42,-4.00,-74,1
1680152216,2023-03-30 06:56,74.03,999.85,1018.16,152,0.02,-4.06,-74,1
1680152516,2023-03-30 07:01,73.91,999.77,1018.08,152,0.17,-3.93,-74,1
1680152816,2023-03-30 07:06,72.34,999.67,1017.99,152,0.79,-3.62,-74,1
1680153116,2023-03-30 07:11,67.58,999.58,1017.90,152,1.67,-3.68,-73,1
1680153416,2023-03-30 07:16,63.23,999.57,1017.89,152,2.17,-4.09,-74,1
1680153716,2023-03-30 07:21,62.79,999.61,1017.92,152,2.34,-4.03,-74,1
1680154016,2023-03-30 07:26,59.92,999.57,1017.88,152,2.87,-4.15,-74,1
1680154316,2023-03-30 07:31,59.23,999.55,1017.87,152,2.69,-4.47,-74,1
1680154617,2023-03-30 07:36,59.03,999.58,1017.90,152,2.88,-4.34,-72,1
1680154917,2023-03-30 07:41,58.49,999.58,1017.89,152,2.91,-4.43,-73,1
1680155220,2023-03-30 07:47,58.94,999.50,1017.81,152,2.89,-4.35,-72,1
1680155522,2023-03-30 07:52,59.13,999.39,1017.70,152,2.89,-4.30,-72,1
1680155822,2023-03-30 07:57,58.45,999.37,1017.69,152,2.89,-4.46,-72,1
1680156122,2023-03-30 08:02,59.17,999.31,1017.62,152,2.92,-4.27,-73,1
1680156422,2023-03-30 08:07,57.43,999.27,1017.58,152,3.06,-4.53,-73,1
1680156723,2023-03-30 08:12,58.00,999.24,1017.55,152,2.97,-4.48,-75,1
1680157024,2023-03-30 08:17,57.36,999.21,1017.52,152,3.26,-4.36,-71,1
1680157324,2023-03-30 08:22,56.36,999.23,1017.54,152,3.54,-4.33,-74,1
1680157624,2023-03-30 08:27,55.94,999.12,1017.43,152,3.68,-4.30,-74,1
1680157925,2023-03-30 08:32,55.56,999.07,1017.39,152,3.69,-4.38,-74,1
1680158225,2023-03-30 08:37,55.14,999.10,1017.42,152,3.78,-4.40,-73,1
1680158525,2023-03-30 08:42,56.65,999.05,1017.36,152,3.53,-4.27,-73,1
1680158825,2023-03-30 08:47,55.90,999.04,1017.35,152,3.93,-4.07,-73,1
1680159126,2023-03-30 08:52,54.74,999.05,1017.37,152,4.24,-4.06,-73,1
1680159426,2023-03-30 08:57,54.94,998.99,1017.30,152,4.24,-4.01,-72,1
1680159726,2023-03-30 09:02,55.54,998.88,1017.19,152,4.26,-3.85,-72,1
1680160026,2023-03-30 09:07,53.97,998.91,1017.22,152,4.80,-3.73,-76,1
1680160326,2023-03-30 09:12,52.89,998.91,1017.22,152,5.26,-3.57,-72,1
1680160627,2023-03-30 09:17,52.28,998.89,1017.20,152,5.35,-3.64,-73,1
1680160927,2023-03-30 09:22,51.81,998.88,1017.19,152,5.30,-3.81,-75,1
1680161227,2023-03-30 09:27,51.32,998.93,1017.25,152,5.29,-3.94,-74,1
1680161527,2023-03-30 09:32,50.88,998.94,1017.25,152,5.60,-3.77,-73,1
1680161827,2023-03-30 09:37,50.70,998.91,1017.23,152,5.69,-3.74,-73,1
1680162127,2023-03-30 09:42,51.38,998.91,1017.22,152,5.68,-3.57,-73,1
1680162427,2023-03-30 09:47,50.34,998.92,1017.24,152,5.86,-3.67,-73,1
1680162728,2023-03-30 09:52,50.78,998.93,1017.24,152,5.82,-3.59,-73,1
1680163029,2023-03-30 09:57,50.01,998.80,1017.12,152,5.66,-3.95,-74,1
1680163329,2023-03-30 10:02,50.91,998.80,1017.11,152,5.75,-3.63,-72,1
1680163629,2023-03-30 10:07,50.98,998.73,1017.05,152,5.74,-3.62,-72,1
1680163929,2023-03-30 10:12,51.18,998.73,1017.04,152,5.54,-3.75,-72,1
1680164229,2023-03-30 10:17,50.17,998.62,1016.94,152,5.74,-3.83,-74,1
1680164530,2023-03-30 10:22,50.75,998.55,1016.86,152,5.80,-3.62,-72,1
1680164830,2023-03-30 10:27,52.05,998.56,1016.87,152,5.57,-3.50,-74,1
1680165433,2023-03-30 10:37,51.70,998.57,1016.88,152,5.94,-3.24,-74,1
1680165733,2023-03-30 10:42,50.82,998.48,1016.79,152,6.06,-3.36,-74,1
1680166033,2023-03-30 10:47,51.87,998.42,1016.73,152,5.96,-3.18,-72,1
1680166334,2023-03-30 10:52,52.13,998.37,1016.68,152,6.06,-3.02,-73,1
1680166634,2023-03-30 10:57,52.62,998.29,1016.61,152,6.12,-2.84,-73,1
1680166935,2023-03-30 11:02,52.68,998.22,1016.53,152,6.19,-2.76,-75,1
1680167235,2023-03-30 11:07,52.33,998.20,1016.51,152,6.26,-2.78,-74,1
1680167535,2023-03-30 11:12,51.34,998.22,1016.53,152,6.47,-2.85,-75,1
1680167835,2023-03-30 11:17,52.42,998.15,1016.47,152,6.24,-2.78,-71,1
1680168135,2023-03-30 11:22,53.05,998.06,1016.37,152,6.34,-2.52,-74,1
1680168436,2023-03-30 11:27,52.23,998.03,1016.34,152,6.53,-2.56,-74,1
1680168736,2023-03-30 11:32,52.32,997.99,1016.30,152,6.25,-2.79,-75,1
1680169036,2023-03-30 11:37,53.01,997.91,1016.22,152,6.32,-2.55,-75,1
1680169336,2023-03-30 11:42,50.65,997.88,1016.20,152,6.97,-2.56,-73,1
1680169636,2023-03-30 11:47,50.43,997.82,1016.13,152,7.07,-2.53,-73,1
1680169937,2023-03-30 11:52,51.79,997.83,1016.14,152,6.89,-2.34,-74,1
1680170237,2023-03-30 11:57,51.42,997.72,1016.03,152,6.98,-2.35,-73,1
1680170537,2023-03-30 12:02,51.13,997.70,1016.01,152,7.15,-2.27,-73,1
1680170838,2023-03-30 12:07,50.69,997.54,1015.85,152,7.30,-2.25,-75,1
1680171138,2023-03-30 12:12,52.01,997.46,1015.77,152,7.07,-2.11,-73,1
1680171438,2023-03-30 12:17,50.96,997.49,1015.81,152,7.63,-1.87,-74,1
1680171738,2023-03-30 12:22,50.73,997.52,1015.83,152,7.94,-1.64,-73,1
1680172038,2023-03-30 12:27,49.87,997.50,1015.82,152,8.01,-1.81,-74,1
1680172338,2023-03-30 12:32,50.67,997.50,1015.81,152,7.90,-1.70,-74,1
1680172638,2023-03-30 12:37,50.85,997.45,1015.77,152,7.86,-1.69,-74,1
1680172939,2023-03-30 12:42,51.13,997.47,1015.78,152,7.92,-1.56,-74,1
1680173239,2023-03-30 12:47,51.61,997.39,1015.70,152,7.67,-1.66,-74,1
1680173539,2023-03-30 12:52,52.87,997.36,1015.68,152,7.57,-1.43,-75,1
1680173839,2023-03-30 12:57,53.28,997.33,1015.64,152,7.53,-1.36,-74,1
1680174140,2023-03-30 13:02,53.63,997.24,1015.55,152,7.27,-1.51,-75,1
1680174440,2023-03-30 13:07,52.16,997.19,1015.50,152,7.64,-1.55,-75,1
1680174740,2023-03-30 13:12,52.58,997.13,1015.44,152,7.74,-1.34,-73,1
1680175040,2023-03-30 13:17,52.64,997.16,1015.47,152,7.70,-1.36,-74,1
1680175340,2023-03-30 13:22,53.27,997.05,1015.36,152,7.75,-1.16,-73,1
1680175640,2023-03-30 13:27,52.94,997.06,1015.38,152,8.02,-0.99,-73,1
1680175940,2023-03-30 13:32,53.42,996.94,1015.26,152,8.15,-0.74,-73,1
1680176241,2023-03-30 13:37,51.98,996.84,1015.16,152,8.39,-0.90,-75,1
1680176541,2023-03-30 13:42,51.78,996.74,1015.06,152,8.45,-0.89,-73,1
1680176841,2023-03-30 13:47,51.97,996.70,1015.01,152,8.73,-0.58,-74,1
1680177141,2023-03-30 13:52,51.89,996.63,1014.94,152,8.85,-0.49,-73,1
1680177442,2023-03-30 13:57,51.87,996.47,1014.78,152,9.23,-0.15,-73,1
1680177742,2023-03-30 14:02,52.08,996.36,1014.67,152,9.42,0.09,-71,1
1680178042,2023-03-30 14:07,51.24,996.25,1014.57,152,9.70,0.12,-73,1
1680178342,2023-03-30 14:12,50.93,996.11,1014.42,152,10.04,0.35,-73,1
1680178643,2023-03-30 14:17,51.35,996.05,1014.37,152,10.17,0.59,-74,1
1680178944,2023-03-30 14:22,51.28,996.01,1014.32,152,10.20,0.59,-73,1
1680179244,2023-03-30 14:27,52.88,995.89,1014.20,152,9.95,0.79,-74,1
1680179544,2023-03-30 14:32,52.02,995.80,1014.11,152,10.16,0.76,-73,1
1680179844,2023-03-30 14:37,52.22,995.72,1014.03,152,10.12,0.77,-75,1
1680180144,2023-03-30 14:42,52.87,995.68,1013.99,152,10.03,0.86,-73,1
1680180444,2023-03-30 14:47,51.78,995.57,1013.88,152,9.99,0.53,-74,1
1680180745,2023-03-30 14:52,50.70,995.47,1013.78,152,10.53,0.74,-73,1
1680181045,2023-03-30 14:57,53.79,995.48,1013.80,152,9.93,1.01,-75,1
1680181345,2023-03-30 15:02,53.70,995.30,1013.62,152,9.84,0.90,-74,1
1680181645,2023-03-30 15:07,53.43,995.23,1013.54,152,10.39,1.34,-72,1
1680181946,2023-03-30 15:12,53.63,995.24,1013.55,152,10.69,1.67,-73,1
1680182246,2023-03-30 15:17,52.88,995.14,1013.45,152,10.57,1.37,-72,1
1680182546,2023-03-30 15:22,52.31,995.11,1013.42,152,10.96,1.58,-72,1
1680182846,2023-03-30 15:27,51.25,994.86,1013.17,152,11.93,2.19,-73,1
1680183146,2023-03-30 15:32,49.80,994.85,1013.17,152,12.44,2.26,-73,1
1680183446,2023-03-30 15:37,48.07,994.60,1012.91,152,12.96,2.24,-73,1
1680183746,2023-03-30 15:42,49.08,994.63,1012.95,152,12.75,2.34,-73,1
1680184046,2023-03-30 15:47,48.91,994.56,1012.87,152,12.81,2.35,-73,1
1680184347,2023-03-30 15:52,49.96,994.60,1012.91,152,12.64,2.49,-73,1
1680184647,2023-03-30 15:57,49.14,994.45,1012.77,152,13.02,2.60,-74,1
1680184947,2023-03-30 16:02,49.21,994.38,1012.69,152,13.16,2.75,-72,1
1680185247,2023-03-30 16:07,51.00,994.24,1012.55,152,12.87,2.99,-72,1
1680185547,2023-03-30 16:12,49.59,994.37,1012.69,152,13.07,2.78,-73,1
1680185847,2023-03-30 16:17,51.22,994.28,1012.59,152,12.77,2.96,-73,1
1680186147,2023-03-30 16:22,51.27,994.34,1012.65,152,12.68,2.89,-72,1
1680186447,2023-03-30 16:27,52.21,994.33,1012.65,152,12.58,3.05,-73,1
1680186748,2023-03-30 16:32,52.65,994.27,1012.58,152,12.56,3.15,-72,1
1680187048,2023-03-30 16:37,52.70,994.16,1012.48,152,12.58,3.18,-73,1
1680187348,2023-03-30 16:42,53.10,994.12,1012.43,152,12.56,3.27,-73,1
1680187648,2023-03-30 16:47,53.01,994.05,1012.37,152,12.31,3.02,-74,1
1680187948,2023-03-30 16:52,52.96,994.05,1012.37,152,12.32,3.01,-72,1
1680188248,2023-03-30 16:57,54.67,994.09,1012.40,152,11.91,3.08,-73,1
1680188548,2023-03-30 17:02,54.94,994.10,1012.41,152,11.89,3.13,-73,1
1680189151,2023-03-30 17:12,56.67,993.93,1012.24,152,11.59,3.29,-72,1
1680189451,2023-03-30 17:17,57.03,993.89,1012.20,152,11.46,3.26,-73,1
1680189751,2023-03-30 17:22,56.89,993.87,1012.18,152,11.40,3.17,-73,1
1680190051,2023-03-30 17:27,57.48,993.80,1012.11,152,11.30,3.22,-74,1
1680190352,2023-03-30 17:32,57.61,993.77,1012.09,152,11.32,3.27,-74,1
1680190652,2023-03-30 17:37,58.94,993.72,1012.03,152,11.08,3.37,-74,1
1680190952,2023-03-30 17:42,59.59,993.64,1011.96,152,10.97,3.42,-73,1
1680191252,2023-03-30 17:47,59.60,993.61,1011.92,152,10.98,3.43,-73,1
1680191552,2023-03-30 17:52,60.05,993.56,1011.87,152,10.92,3.48,-73,1
1680191852,2023-03-30 17:57,61.06,993.54,1011.85,152,10.74,3.55,-74,1
1680192152,2023-03-30 18:02,60.40,993.56,1011.88,152,10.76,3.41,-73,1
1680192452,2023-03-30 18:07,60.22,993.52,1011.83,152,10.85,3.46,-72,1
1680192752,2023-03-30 18:12,59.85,993.49,1011.80,152,10.98,3.49,-74,1
1680193052,2023-03-30 18:17,60.72,993.44,1011.75,152,10.92,3.64,-74,1
1680193353,2023-03-30 18:22,61.41,993.39,1011.70,152,10.86,3.74,-74,1
1680193653,2023-03-30 18:27,62.40,993.31,1011.62,152,10.70,3.82,-74,1
1680193953,2023-03-30 18:32,62.63,993.31,1011.62,152,10.70,3.87,-73,1
1680194253,2023-03-30 18:37,63.10,993.31,1011.62,152,10.66,3.94,-74,1
1680194553,2023-03-30 18:42,62.71,993.31,1011.63,152,10.60,3.79,-73,1
1680194853,2023-03-30 18:47,61.31,993.28,1011.60,152,10.69,3.56,-73,1
1680195153,2023-03-30 18:52,61.80,993.27,1011.58,152,10.60,3.59,-73,1
1680195454,2023-03-30 18:57,62.42,993.24,1011.56,152,10.55,3.68,-73,1
1680195754,2023-03-30 19:02,63.50,993.10,1011.42,152,10.43,3.81,-72,1
1680196054,2023-03-30 19:07,64.85,993.16,1011.48,152,10.23,3.92,-72,1
1680196354,2023-03-30 19:12,64.64,993.16,1011.47,152,10.13,3.78,-73,1
1680196654,2023-03-30 19:17,64.97,993.16,1011.47,152,9.97,3.70,-73,1
1680196954,2023-03-30 19:22,64.74,993.10,1011.41,152,9.86,3.54,-74,1
1680197254,2023-03-30 19:27,65.53,993.07,1011.38,152,9.70,3.56,-73,1
1680197554,2023-03-30 19:32,66.31,993.12,1011.43,152,9.59,3.62,-74,1
1680197854,2023-03-30 19:37,66.90,993.04,1011.35,152,9.54,3.70,-73,1
1680198154,2023-03-30 19:42,67.37,992.96,1011.27,152,9.46,3.73,-74,1
1680198454,2023-03-30 19:47,68.08,992.94,1011.25,152,9.33,3.75,-73,1
1680198754,2023-03-30 19:52,67.76,992.96,1011.27,152,9.38,3.73,-73,1
1680199055,2023-03-30 19:57,66.86,992.81,1011.12,152,9.42,3.58,-74,1
1680199355,2023-03-30 20:02,66.36,992.85,1011.17,152,9.30,3.36,-74,1
1680199655,2023-03-30 20:07,64.69,992.81,1011.13,152,9.46,3.15,-73,1
1680199955,2023-03-30 20:12,64.46,992.92,1011.24,152,9.26,2.91,-74,1
1680200255,2023-03-30 20:17,63.64,992.77,1011.09,152,9.30,2.77,-74,1
1680200555,2023-03-30 20:22,63.77,992.81,1011.12,152,9.07,2.58,-74,1
1680200855,2023-03-30 20:27,62.50,992.78,1011.09,152,9.37,2.58,-73,1
1680201155,2023-03-30 20:32,62.22,992.75,1011.06,152,9.30,2.45,-73,1
1680201455,2023-03-30 20:37,61.84,992.73,1011.04,152,9.25,2.32,-74,1
1680201755,2023-03-30 20:42,62.13,992.71,1011.03,152,9.13,2.27,-74,1
1680202055,2023-03-30 20:47,62.36,992.51,1010.82,152,9.12,2.31,-74,1
1680202355,2023-03-30 20:52,63.03,992.43,1010.75,152,9.00,2.35,-74,1
1680202656,2023-03-30 20:57,62.70,992.32,1010.64,152,8.99,2.26,-74,1
1680202956,2023-03-30 21:02,62.46,992.26,1010.57,152,8.98,2.20,-74,1
1680203256,2023-03-30 21:07,62.17,992.31,1010.62,152,8.99,2.14,-74,1
1680203556,2023-03-30 21:12,61.17,992.26,1010.57,152,9.15,2.07,-73,1
1680203856,2023-03-30 21:17,61.46,992.34,1010.66,152,9.10,2.09,-75,1
1680204156,2023-03-30 21:22,62.08,992.36,1010.67,152,9.01,2.15,-72,1
1680204456,2023-03-30 21:27,61.83,992.27,1010.59,152,8.97,2.05,-74,1
1680204756,2023-03-30 21:32,63.15,992.17,1010.48,152,8.77,2.16,-72,1
1680205056,2023-03-30 21:37,63.16,992.00,1010.31,152,8.77,2.16,-73,1
1680205356,2023-03-30 21:42,62.41,991.96,1010.27,152,8.87,2.09,-74,1
1680205657,2023-03-30 21:47,63.96,991.91,1010.22,152,8.58,2.15,-72,1
1680205957,2023-03-30 21:52,63.17,992.00,1010.31,152,8.78,2.17,-73,1
1680206257,2023-03-30 21:57,63.93,991.97,1010.28,152,8.68,2.24,-73,1
1680206557,2023-03-30 22:02,64.55,991.86,1010.17,152,8.57,2.27,-73,1
1680206857,2023-03-30 22:07,65.13,991.79,1010.11,152,8.43,2.27,-73,1
1680207157,2023-03-30 22:12,64.75,991.80,1010.11,152,8.56,2.31,-74,1
1680207457,2023-03-30 22:17,65.32,991.67,1009.98,152,8.36,2.24,-74,1
1680207757,2023-03-30 22:22,66.09,991.36,1009.67,152,8.23,2.28,-74,1
1680208057,2023-03-30 22:27,65.23,991.46,1009.77,152,8.35,2.21,-72,1
1680208357,2023-03-30 22:32,66.58,991.25,1009.57,152,8.06,2.22,-74,1
1680208658,2023-03-30 22:37,65.42,991.25,1009.56,152,8.26,2.17,-74,1
1680208958,2023-03-30 22:42,66.17,991.35,1009.66,152,8.15,2.22,-73,1
1680209258,2023-03-30 22:47,66.23,991.39,1009.70,152,8.18,2.26,-72,1
1680209558,2023-03-30 22:52,66.59,991.34,1009.65,152,8.14,2.30,-74,1
1680209858,2023-03-30 22:57,66.71,991.35,1009.66,152,8.13,2.32,-74,1
1680210158,2023-03-30 23:02,67.44,991.26,1009.57,152,8.03,2.37,-73,1
1680210458,2023-03-30 23:07,67.63,991.13,1009.44,152,8.02,2.40,-74,1
1680210758,2023-03-30 23:12,67.92,991.08,1009.39,152,8.05,2.49,-74,1
1680211058,2023-03-30 23:17,68.71,990.99,1009.30,152,7.97,2.58,-74,1
1680211358,2023-03-30 23:22,68.81,990.95,1009.26,152,7.91,2.54,-73,1
1680211658,2023-03-30 23:27,69.62,991.06,1009.38,152,7.92,2.72,-73,1
1680211958,2023-03-30 23:32,71.13,990.98,1009.29,152,7.82,2.92,-75,1
1680212259,2023-03-30 23:37,72.23,990.99,1009.31,152,7.70,3.02,-74,1
1680212559,2023-03-30 23:42,73.54,990.88,1009.19,152,7.60,3.18,-75,1
1680212859,2023-03-30 23:47,74.74,990.85,1009.17,152,7.51,3.32,-74,1
1680213159,2023-03-30 23:52,76.48,990.82,1009.13,152,7.39,3.53,-74,1
1680213459,2023-03-30 23:57,78.21,990.76,1009.07,152,7.23,3.69,-74,1