1680213759,2023-03-31 00:02,79.67,990.65,1008.96,152,7.17,3.90,-75,1
1680214059,2023-03-31 00:07,82.01,990.63,1008.94,152,7.01,4.15,-74,1
1680214359,2023-03-31 00:12,83.30,990.49,1008.80,152,6.96,4.33,-74,1
1680214659,2023-03-31 00:17,85.12,990.48,1008.79,152,6.83,4.51,-74,1
1680214959,2023-03-31 00:22,87.89,990.38,1008.69,152,6.73,4.87,-74,1
1680215259,2023-03-31 00:27,90.68,990.31,1008.62,152,6.49,5.08,-74,1
1680215560,2023-03-31 00:32,93.67,990.17,1008.48,152,6.28,5.34,-74,1
1680215860,2023-03-31 00:37,95.27,990.16,1008.47,152,6.14,5.44,-74,1
1680216160,2023-03-31 00:42,95.86,990.04,1008.36,152,6.15,5.54,-74,1
1680216460,2023-03-31 00:47,96.96,990.03,1008.34,152,6.07,5.63,-74,1
1680216760,2023-03-31 00:52,98.97,989.96,1008.28,152,5.90,5.75,-74,1
1680217060,2023-03-31 00:57,99.26,989.89,1008.20,152,5.87,5.77,-73,1
1680217360,2023-03-31 01:02,100.00,989.81,1008.12,152,5.81,5.81,-73,1
1680217660,2023-03-31 01:07,100.00,989.81,1008.12,152,5.83,5.83,-71,1
1680217960,2023-03-31 01:12,100.00,989.75,1008.06,152,5.77,5.77,-72,1
1680218260,2023-03-31 01:17,100.00,989.65,1007.97,152,5.82,5.82,-72,1
1680218560,2023-03-31 01:22,100.00,989.71,1008.02,152,5.79,5.79,-72,1
1680219161,2023-03-31 01:32,100.00,989.62,1007.93,152,5.78,5.78,-71,1
1680219461,2023-03-31 01:37,100.00,989.53,1007.84,152,5.75,5.75,-71,1
1680219761,2023-03-31 01:42,100.00,989.45,1007.76,152,5.82,5.82,-72,1
1680220061,2023-03-31 01:47,100.00,989.35,1007.67,152,5.79,5.79,-71,1
1680220661,2023-03-31 01:57,100.00,989.24,1007.56,152,5.70,5.70,-73,1
1680220961,2023-03-31 02:02,100.00,989.18,1007.49,152,5.79,5.79,-70,1
1680221261,2023-03-31 02:07,100.00,989.11,1007.43,152,5.84,5.84,-72,1
1680221561,2023-03-31 02:12,100.00,989.06,1007.37,152,5.84,5.84,-69,1
1680221861,2023-03-31 02:17,100.00,988.99,1007.31,152,5.91,5.91,-71,1
1680222161,2023-03-31 02:22,100.00,988.88,1007.19,152,5.95,5.95,-71,1
1680222462,2023-03-31 02:27,100.00,988.86,1007.17,152,5.98,5.98,-72,1
1680223062,2023-03-31 02:37,100.00,988.78,1007.10,152,6.06,6.06,-71,1
1680223362,2023-03-31 02:42,100.00,988.69,1007.01,152,6.14,6.14,-71,1
1680223662,2023-03-31 02:47,100.00,988.60,1006.91,152,6.18,6.18,-72,1
1680223962,2023-03-31 02:52,100.00,988.50,1006.81,152,6.13,6.13,-70,1
1680224262,2023-03-31 02:57,100.00,988.51,1006.82,152,6.17,6.17,-72,1
1680224862,2023-03-31 03:07,100.00,988.36,1006.67,152,6.18,6.18,-73,1
1680225162,2023-03-31 03:12,100.00,988.32,1006.63,152,6.25,6.25,-72,1
1680225462,2023-03-31 03:17,100.00,988.26,1006.57,152,6.28,6.28,-72,1
1680225762,2023-03-31 03:22,100.00,988.16,1006.48,152,6.37,6.37,-72,1
1680226063,2023-03-31 03:27,100.00,988.09,1006.40,152,6.39,6.39,-72,1
1680226363,2023-03-31 03:32,100.00,988.11,1006.43,152,6.47,6.47,-72,1
1680226663,2023-03-31 03:37,100.00,988.06,1006.37,152,6.50,6.50,-71,1
1680226963,2023-03-31 03:42,100.00,988.03,1006.34,152,6.55,6.55,-72,1
1680227263,2023-03-31 03:47,100.00,987.96,1006.28,152,6.58,6.58,-72,1
1680227563,2023-03-31 03:52,100.00,987.94,1006.25,152,6.63,6.63,-72,1
1680227863,2023-03-31 03:57,100.00,987.92,1006.24,152,6.65,6.65,-72,1
1680228163,2023-03-31 04:02,100.00,987.86,1006.18,152,6.61,6.61,-71,1
1680228463,2023-03-31 04:07,100.00,987.85,1006.16,152,6.69,6.69,-72,1
1680228763,2023-03-31 04:12,100.00,987.84,1006.16,152,6.77,6.77,-73,1
1680229063,2023-03-31 04:17,100.00,987.82,1006.13,152,6.81,6.81,-72,1
1680229363,2023-03-31 04:22,100.00,987.76,1006.07,152,6.83,6.83,-72,1
1680229664,2023-03-31 04:27,100.00,987.78,1006.09,152,6.89,6.89,-72,1
1680229964,2023-03-31 04:32,100.00,987.74,1006.05,152,6.97,6.97,-72,1
1680230264,2023-03-31 04:37,100.00,987.66,1005.97,152,6.94,6.94,-71,1
1680230564,2023-03-31 04:42,100.00,987.72,1006.03,152,6.89,6.89,-72,1
1680230864,2023-03-31 04:47,100.00,987.71,1006.02,152,6.91,6.91,-72,1
1680231164,2023-03-31 04:52,100.00,987.57,1005.88,152,6.93,6.93,-71,1
1680231464,2023-03-31 04:57,100.00,987.59,1005.90,152,6.97,6.97,-71,1
1680231764,2023-03-31 05:02,100.00,987.61,1005.92,152,6.99,6.99,-72,1
1680232064,2023-03-31 05:07,100.00,987.59,1005.90,152,7.18,7.19,-73,1
1680232364,2023-03-31 05:12,100.00,987.62,1005.93,152,7.11,7.11,-74,1
1680232665,2023-03-31 05:17,100.00,987.62,1005.93,152,7.21,7.22,-73,1
1680232965,2023-03-31 05:22,100.00,987.61,1005.92,152,7.25,7.26,-72,1
1680233265,2023-03-31 05:27,100.00,987.55,1005.87,152,7.25,7.26,-72,1
1680233865,2023-03-31 05:37,100.00,987.56,1005.87,152,7.35,7.36,-72,1
1680234165,2023-03-31 05:42,100.00,987.65,1005.96,152,7.25,7.26,-73,1
1680234465,2023-03-31 05:47,100.00,987.63,1005.94,152,7.30,7.31,-73,1
1680234765,2023-03-31 05:52,100.00,987.62,1005.94,152,7.33,7.34,-73,1
1680235065,2023-03-31 05:57,100.00,987.66,1005.98,152,7.40,7.41,-73,1
1680235366,2023-03-31 06:02,100.00,987.66,1005.97,152,7.42,7.43,-73,1
1680235666,2023-03-31 06:07,100.00,987.58,1005.89,152,7.39,7.40,-74,1
1680235966,2023-03-31 06:12,100.00,987.52,1005.83,152,7.49,7.50,-74,1
1680236267,2023-03-31 06:17,100.00,987.46,1005.78,152,7.53,7.54,-74,1
1680236567,2023-03-31 06:22,100.00,987.44,1005.76,152,7.56,7.57,-73,1
1680236867,2023-03-31 06:27,100.00,987.46,1005.77,152,7.59,7.60,-72,1
1680237167,2023-03-31 06:32,100.00,987.41,1005.72,152,7.56,7.57,-73,1
1680237467,2023-03-31 06:37,100.00,987.32,1005.63,152,7.60,7.61,-73,1
1680237767,2023-03-31 06:42,100.00,987.43,1005.74,152,7.70,7.71,-73,1
1680238070,2023-03-31 06:47,100.00,987.32,1005.64,152,7.78,7.79,-74,1
1680238370,2023-03-31 06:52,100.00,987.31,1005.63,152,7.82,7.83,-73,1
1680238670,2023-03-31 06:57,100.00,987.36,1005.67,152,7.80,7.81,-73,1
1680238971,2023-03-31 07:02,100.00,987.36,1005.68,152,7.98,7.99,-73,1
1680239571,2023-03-31 07:12,100.00,987.39,1005.70,152,8.06,8.07,-74,1
1680239871,2023-03-31 07:17,100.00,987.31,1005.62,152,8.08,8.09,-74,1
1680240171,2023-03-31 07:22,100.00,987.27,1005.58,152,8.24,8.25,-71,1
1680240471,2023-03-31 07:27,100.00,987.31,1005.62,152,8.28,8.29,-73,1
1680240771,2023-03-31 07:32,100.00,987.30,1005.61,152,8.30,8.31,-73,1
1680241071,2023-03-31 07:37,100.00,987.24,1005.55,152,8.39,8.40,-73,1
1680241372,2023-03-31 07:42,100.00,987.25,1005.57,152,8.43,8.44,-72,1
1680241672,2023-03-31 07:47,100.00,987.30,1005.61,152,8.32,8.33,-73,1
1680241972,2023-03-31 07:52,100.00,987.20,1005.51,152,8.49,8.50,-73,1
1680242275,2023-03-31 07:57,100.00,987.18,1005.49,152,8.62,8.63,-73,1
1680242575,2023-03-31 08:02,100.00,987.23,1005.55,152,8.66,8.67,-74,1
1680242875,2023-03-31 08:07,100.00,987.25,1005.56,152,8.68,8.69,-73,1
1680243175,2023-03-31 08:12,100.00,987.19,1005.50,152,8.72,8.73,-73,1
1680243475,2023-03-31 08:17,100.00,987.25,1005.56,152,8.69,8.70,-74,1
1680243779,2023-03-31 08:22,100.00,987.28,1005.59,152,8.64,8.65,-74,1
1680244079,2023-03-31 08:27,100.00,987.21,1005.53,152,8.55,8.56,-74,1
1680244379,2023-03-31 08:32,100.00,987.22,1005.53,152,8.82,8.83,-74,1
1680244679,2023-03-31 08:37,100.00,987.31,1005.62,152,8.89,8.90,-74,1
1680244979,2023-03-31 08:42,100.00,987.33,1005.64,152,8.90,8.91,-73,1
1680245279,2023-03-31 08:47,100.00,987.30,1005.61,152,8.92,8.93,-72,1
1680245579,2023-03-31 08:52,100.00,987.38,1005.69,152,9.00,9.01,-71,1
1680245882,2023-03-31 08:58,100.00,987.30,1005.61,152,9.16,9.17,-72,1
1680246482,2023-03-31 09:08,100.00,987.35,1005.66,152,9.67,9.68,-74,1
1680246782,2023-03-31 09:13,100.00,987.35,1005.67,152,9.77,9.78,-72,1
1680247083,2023-03-31 09:18,100.00,987.46,1005.78,152,9.85,9.86,-73,1
1680247383,2023-03-31 09:23,98.72,987.49,1005.81,152,10.36,10.18,-72,1
1680247683,2023-03-31 09:28,97.33,987.41,1005.73,152,10.22,9.82,-72,1
1680247983,2023-03-31 09:33,96.24,987.47,1005.78,152,10.60,10.03,-71,1
1680248283,2023-03-31 09:38,94.21,987.41,1005.73,152,10.66,9.78,-73,1
1680248583,2023-03-31 09:43,92.38,987.36,1005.67,152,11.18,10.00,-73,1
1680248883,2023-03-31 09:48,90.72,987.29,1005.60,152,11.41,9.96,-74,1
1680249484,2023-03-31 09:58,84.49,987.15,1005.46,152,12.15,9.62,-73,1
1680249784,2023-03-31 10:03,83.10,987.23,1005.55,152,12.03,9.26,-75,1
1680250084,2023-03-31 10:08,80.51,987.12,1005.43,152,12.69,9.44,-73,1
1680250384,2023-03-31 10:13,81.70,987.18,1005.50,152,12.23,9.20,-73,1
1680250684,2023-03-31 10:18,81.51,987.10,1005.41,152,12.74,9.67,-72,1
1680250984,2023-03-31 10:23,80.08,987.26,1005.57,152,12.52,9.19,-70,1
1680251285,2023-03-31 10:28,81.10,987.30,1005.61,152,12.29,9.15,-71,1
1680251585,2023-03-31 10:33,79.02,987.33,1005.64,152,12.70,9.17,-71,1
1680251885,2023-03-31 10:38,79.23,987.21,1005.53,152,12.45,8.96,-74,1
1680252185,2023-03-31 10:43,78.71,987.17,1005.48,152,12.43,8.85,-73,1
1680252485,2023-03-31 10:48,78.08,987.13,1005.44,152,12.67,8.96,-74,1
1680252785,2023-03-31 10:53,72.34,987.04,1005.35,152,13.81,8.93,-72,1
1680253085,2023-03-31 10:58,74.42,987.11,1005.42,152,13.53,9.08,-73,1
1680253385,2023-03-31 11:03,73.30,986.95,1005.26,152,13.83,9.15,-76,1
1680253686,2023-03-31 11:08,70.08,986.89,1005.20,152,14.29,8.92,-73,1
1680254286,2023-03-31 11:18,71.19,986.83,1005.14,152,13.80,8.69,-75,1
1680254586,2023-03-31 11:23,71.95,986.78,1005.10,152,13.69,8.74,-72,1
1680254886,2023-03-31 11:28,69.00,986.71,1005.02,152,14.92,9.30,-70,1
1680255186,2023-03-31 11:33,66.09,986.70,1005.01,152,15.09,8.82,-72,1
1680255487,2023-03-31 11:38,62.27,986.70,1005.01,152,15.91,8.72,-74,1
1680255787,2023-03-31 11:43,61.07,986.61,1004.92,152,15.92,8.44,-73,1
1680256087,2023-03-31 11:48,61.12,986.50,1004.81,152,15.96,8.49,-74,1
1680256387,2023-03-31 11:53,59.13,986.48,1004.79,152,16.76,8.75,-73,1
1680256687,2023-03-31 11:58,61.12,986.41,1004.73,152,16.53,9.03,-74,1
1680256988,2023-03-31 12:03,60.66,986.46,1004.77,152,15.79,8.22,-72,1
1680257588,2023-03-31 12:13,60.80,986.42,1004.74,152,15.96,8.41,-71,1
1680257888,2023-03-31 12:18,62.13,986.37,1004.69,152,15.16,7.98,-72,1
1680258188,2023-03-31 12:23,61.35,986.28,1004.60,152,15.33,7.95,-73,1
1680258488,2023-03-31 12:28,61.25,986.29,1004.61,152,15.71,8.29,-72,1
1680258789,2023-03-31 12:33,63.35,986.52,1004.84,152,15.24,8.34,-72,1
1680259089,2023-03-31 12:38,64.88,986.24,1004.55,152,14.80,8.27,-73,1
1680259389,2023-03-31 12:43,64.96,986.19,1004.51,152,14.83,8.32,-73,1
1680259689,2023-03-31 12:48,62.85,986.08,1004.39,152,15.18,8.16,-71,1
1680259989,2023-03-31 12:53,62.35,986.08,1004.40,152,15.45,8.30,-73,1
1680260289,2023-03-31 12:58,61.81,986.13,1004.44,152,14.94,7.69,-71,1
1680260590,2023-03-31 13:03,63.41,986.10,1004.42,152,14.24,7.40,-70,1
1680260890,2023-03-31 13:08,63.29,985.96,1004.27,152,14.59,7.71,-71,1
1680261190,2023-03-31 13:13,62.41,985.96,1004.28,152,14.58,7.49,-73,1
1680261490,2023-03-31 13:18,64.18,986.07,1004.39,152,14.13,7.48,-72,1
1680261790,2023-03-31 13:23,64.64,986.06,1004.37,152,14.01,7.47,-73,1
1680262090,2023-03-31 13:28,63.08,985.89,1004.20,152,14.73,7.79,-73,1
1680262391,2023-03-31 13:33,62.65,985.80,1004.12,152,15.50,8.42,-74,1
1680262691,2023-03-31 13:38,60.06,985.69,1004.00,152,15.28,7.59,-71,1
1680262991,2023-03-31 13:43,59.22,985.61,1003.92,152,15.60,7.69,-72,1
1680263291,2023-03-31 13:48,60.08,985.66,1003.97,152,15.00,7.33,-72,1
1680263591,2023-03-31 13:53,60.24,985.55,1003.87,152,15.29,7.64,-73,1
1680263891,2023-03-31 13:58,62.21,985.47,1003.78,152,14.77,7.62,-73,1
1680264191,2023-03-31 14:03,61.77,985.40,1003.71,152,14.82,7.57,-72,1
1680264491,2023-03-31 14:08,61.38,985.28,1003.59,152,14.70,7.36,-75,1
1680264791,2023-03-31 14:13,61.37,985.40,1003.71,152,14.42,7.10,-73,1
1680265092,2023-03-31 14:18,61.30,985.37,1003.68,152,14.59,7.24,-74,1
1680265392,2023-03-31 14:23,61.03,985.25,1003.57,152,14.67,7.25,-72,1
1680265692,2023-03-31 14:28,61.97,985.24,1003.55,152,14.70,7.50,-73,1
1680265992,2023-03-31 14:33,62.09,985.31,1003.62,152,14.71,7.54,-72,1
1680266292,2023-03-31 14:38,61.32,985.19,1003.51,152,15.10,7.72,-72,1
1680266594,2023-03-31 14:43,59.11,985.13,1003.44,152,15.36,7.43,-74,1
1680266894,2023-03-31 14:48,59.42,985.20,1003.51,152,15.38,7.53,-72,1
1680267194,2023-03-31 14:53,61.08,985.12,1003.44,152,14.73,7.32,-73,1
1680267494,2023-03-31 14:58,59.91,985.12,1003.44,152,15.37,7.64,-73,1
1680268098,2023-03-31 15:08,60.31,985.07,1003.38,152,15.31,7.68,-74,1
1680268398,2023-03-31 15:13,60.61,985.10,1003.42,152,15.20,7.65,-74,1
1680268698,2023-03-31 15:18,59.90,984.99,1003.30,152,15.68,7.93,-72,1
1680268998,2023-03-31 15:23,58.19,985.06,1003.37,152,15.84,7.65,-73,1
1680269298,2023-03-31 15:28,59.52,984.97,1003.29,152,15.66,7.82,-73,1
1680269598,2023-03-31 15:33,59.10,984.99,1003.30,152,15.54,7.60,-72,1
1680269898,2023-03-31 15:38,59.00,984.84,1003.15,152,15.81,7.83,-74,1
1680270499,2023-03-31 15:48,58.43,984.72,1003.04,152,15.71,7.59,-73,1
1680270799,2023-03-31 15:53,59.79,984.69,1003.00,152,15.36,7.60,-73,1
1680271099,2023-03-31 15:58,58.94,984.59,1002.90,152,15.63,7.65,-73,1
1680271400,2023-03-31 16:03,59.39,984.64,1002.95,152,15.49,7.62,-73,1
1680271700,2023-03-31 16:08,58.97,984.57,1002.88,152,15.66,7.68,-72,1
1680272000,2023-03-31 16:13,60.12,984.66,1002.98,152,15.29,7.61,-72,1
1680272300,2023-03-31 16:18,60.76,984.52,1002.84,152,15.17,7.66,-72,1
1680272600,2023-03-31 16:23,61.85,984.53,1002.84,152,14.99,7.75,-73,1
1680272900,2023-03-31 16:28,61.44,984.46,1002.78,152,14.95,7.61,-73,1
1680273200,2023-03-31 16:33,62.67,984.38,1002.69,152,14.69,7.66,-73,1
1680273500,2023-03-31 16:38,63.84,984.42,1002.73,152,14.44,7.69,-73,1
1680273800,2023-03-31 16:43,62.93,984.44,1002.75,152,14.13,7.19,-73,1
1680274100,2023-03-31 16:48,62.93,984.46,1002.78,152,14.04,7.10,-73,1
1680274400,2023-03-31 16:53,62.41,984.44,1002.76,152,13.97,6.92,-72,1
1680274701,2023-03-31 16:58,63.09,984.39,1002.70,152,13.83,6.94,-72,1
1680275001,2023-03-31 17:03,63.49,984.40,1002.72,152,13.72,6.93,-73,1
1680275301,2023-03-31 17:08,64.08,984.30,1002.61,152,13.74,7.08,-73,1
1680275601,2023-03-31 17:13,63.79,984.30,1002.61,152,13.88,7.15,-74,1
1680275901,2023-03-31 17:18,66.39,984.30,1002.62,152,13.66,7.52,-73,1
1680276201,2023-03-31 17:23,66.48,984.31,1002.62,152,13.82,7.70,-73,1
1680276501,2023-03-31 17:28,66.94,984.31,1002.62,152,13.66,7.64,-72,1
1680276801,2023-03-31 17:33,67.69,984.26,1002.57,152,13.54,7.69,-73,1
1680277101,2023-03-31 17:38,68.87,984.21,1002.52,152,13.32,7.74,-72,1
1680277401,2023-03-31 17:43,69.79,984.26,1002.57,152,13.18,7.80,-74,1
1680277701,2023-03-31 17:48,70.51,984.24,1002.55,152,13.15,7.92,-73,1
1680278001,2023-03-31 17:53,73.60,984.25,1002.56,152,12.98,8.39,-73,1
1680278302,2023-03-31 17:58,75.28,984.28,1002.59,152,12.83,8.57,-71,1
1680278602,2023-03-31 18:03,77.18,984.12,1002.43,152,12.44,8.57,-73,1
1680278902,2023-03-31 18:08,76.87,984.05,1002.36,152,12.45,8.51,-72,1
1680279202,2023-03-31 18:13,76.98,984.05,1002.36,152,12.29,8.38,-72,1
1680279502,2023-03-31 18:18,76.94,984.03,1002.34,152,12.32,8.40,-73,1
1680279802,2023-03-31 18:23,78.07,983.99,1002.30,152,12.13,8.43,-73,1
1680280102,2023-03-31 18:28,79.79,983.95,1002.26,152,11.91,8.54,-73,1
1680280402,2023-03-31 18:33,80.54,983.94,1002.25,152,11.76,8.53,-73,1
1680280702,2023-03-31 18:38,80.27,983.80,1002.11,152,11.54,8.27,-73,1
1680281002,2023-03-31 18:43,79.68,983.80,1002.11,152,11.44,8.06,-72,1
1680281302,2023-03-31 18:48,79.62,983.76,1002.08,152,11.25,7.87,-73,1
1680281603,2023-03-31 18:53,80.47,983.71,1002.02,152,11.06,7.84,-73,1
1680281903,2023-03-31 18:58,80.49,983.74,1002.05,152,10.87,7.66,-72,1
1680282203,2023-03-31 19:03,81.15,983.71,1002.02,152,10.74,7.65,-71,1
1680282503,2023-03-31 19:08,80.97,983.68,1002.00,152,10.58,7.46,-73,1
1680282803,2023-03-31 19:13,81.59,983.69,1002.00,152,10.36,7.36,-73,1
1680283103,2023-03-31 19:18,86.50,983.68,1001.99,152,10.08,7.94,-74,1
1680283403,2023-03-31 19:23,89.06,983.68,1002.00,152,9.73,8.02,-74,1
1680283703,2023-03-31 19:28,88.30,983.63,1001.94,152,9.61,7.78,-73,1
1680284003,2023-03-31 19:33,90.89,983.59,1001.91,152,9.52,8.11,-73,1
1680284303,2023-03-31 19:38,92.41,983.59,1001.91,152,9.21,8.05,-73,1
1680284603,2023-03-31 19:43,95.41,983.68,1001.99,152,8.90,8.21,-73,1
1680284903,2023-03-31 19:48,96.22,983.72,1002.03,152,8.75,8.19,-73,1
1680285204,2023-03-31 19:53,93.48,983.74,1002.05,152,8.61,7.62,-73,1
1680285504,2023-03-31 19:58,95.94,983.69,1002.00,152,8.63,8.03,-73,1
1680285804,2023-03-31 20:03,95.96,983.68,1001.99,152,8.45,7.85,-73,1
1680286104,2023-03-31 20:08,99.64,983.79,1002.10,152,8.22,8.17,-73,1
1680286404,2023-03-31 20:13,98.38,983.74,1002.05,152,8.12,7.89,-73,1
1680286704,2023-03-31 20:18,98.45,983.71,1002.03,152,8.14,7.92,-73,1
1680287004,2023-03-31 20:23,98.80,983.71,1002.03,152,8.09,7.92,-73,1
1680287304,2023-03-31 20:28,99.20,983.69,1002.00,152,8.02,7.91,-73,1
1680287604,2023-03-31 20:33,99.57,983.67,1001.98,152,7.96,7.90,-73,1
1680287904,2023-03-31 20:38,99.35,983.68,1002.00,152,7.84,7.75,-73,1
1680288204,2023-03-31 20:43,100.00,983.68,1002.00,152,7.73,7.74,-73,1
1680288504,2023-03-31 20:48,99.85,983.63,1001.94,152,7.65,7.63,-73,1
1680288804,2023-03-31 20:53,98.59,983.55,1001.86,152,7.61,7.41,-73,1
1680289105,2023-03-31 20:58,98.39,983.54,1001.85,152,7.65,7.42,-73,1
1680289708,2023-03-31 21:08,99.46,983.44,1001.75,152,7.54,7.47,-73,1
1680290008,2023-03-31 21:13,100.00,983.46,1001.77,152,7.56,7.57,-73,1
1680290308,2023-03-31 21:18,100.00,983.39,1001.71,152,7.67,7.68,-74,1
1680290608,2023-03-31 21:23,100.00,983.27,1001.58,152,7.72,7.73,-74,1
1680290908,2023-03-31 21:28,100.00,983.19,1001.50,152,7.84,7.85,-74,1
1680291208,2023-03-31 21:33,100.00,983.16,1001.47,152,7.89,7.90,-74,1
1680291508,2023-03-31 21:38,100.00,983.17,1001.48,152,7.78,7.79,-74,1
1680291808,2023-03-31 21:43,100.00,983.11,1001.42,152,7.84,7.85,-74,1
1680292108,2023-03-31 21:48,100.00,983.16,1001.47,152,7.98,7.99,-73,1
1680292408,2023-03-31 21:53,100.00,983.09,1001.41,152,8.22,8.23,-74,1
1680292708,2023-03-31 21:58,100.00,983.12,1001.44,152,8.41,8.42,-74,1
1680293309,2023-03-31 22:08,99.47,983.05,1001.36,152,8.90,8.83,-73,1
1680293609,2023-03-31 22:13,96.49,982.97,1001.28,152,9.16,8.64,-73,1
1680293909,2023-03-31 22:18,93.25,982.84,1001.15,152,9.49,8.46,-73,1
1680294209,2023-03-31 22:23,91.48,982.82,1001.14,152,9.71,8.40,-73,1
1680294509,2023-03-31 22:28,90.86,982.77,1001.09,152,9.79,8.38,-73,1
1680294809,2023-03-31 22:33,89.89,982.82,1001.13,152,9.95,8.38,-73,1
1680295109,2023-03-31 22:38,89.22,982.85,1001.16,152,10.04,8.36,-73,1
1680295409,2023-03-31 22:43,88.25,982.90,1001.21,152,10.23,8.38,-73,1
1680295709,2023-03-31 22:48,88.65,982.79,1001.10,152,10.21,8.43,-73,1
1680296009,2023-03-31 22:53,90.11,982.77,1001.09,152,10.05,8.51,-73,1
1680296309,2023-03-31 22:58,89.67,982.66,1000.97,152,10.19,8.58,-73,1
1680296609,2023-03-31 23:03,90.57,982.63,1000.94,152,10.09,8.63,-73,1
1680296909,2023-03-31 23:08,91.37,982.62,1000.93,152,9.98,8.65,-73,1
1680297210,2023-03-31 23:13,91.87,982.62,1000.93,152,9.94,8.69,-73,1
1680297510,2023-03-31 23:18,91.90,982.54,1000.86,152,9.91,8.66,-73,1
1680297810,2023-03-31 23:23,92.41,982.49,1000.81,152,9.83,8.67,-73,1
1680298110,2023-03-31 23:28,91.77,982.49,1000.80,152,9.88,8.61,-73,1
1680298410,2023-03-31 23:33,92.63,982.41,1000.72,152,9.73,8.60,-73,1
1680298710,2023-03-31 23:38,92.32,982.37,1000.69,152,9.79,8.61,-72,1
1680299010,2023-03-31 23:43,93.12,982.35,1000.67,152,9.66,8.61,-73,1
1680299310,2023-03-31 23:48,93.56,982.26,1000.58,152,9.59,8.61,-73,1
1680299610,2023-03-31 23:53,93.94,982.27,1000.58,152,9.53,8.61,-73,1
1680299910,2023-03-31 23:58,94.45,982.32,1000.63,152,9.49,8.65,-73,1