1680300210,2023-04-01 00:03,94.59,982.29,1000.60,152,9.47,8.65,-73,1
1680300510,2023-04-01 00:08,95.18,982.28,1000.59,152,9.37,8.64,-73,1
1680300810,2023-04-01 00:13,95.94,982.19,1000.50,152,9.24,8.63,-73,1
1680301111,2023-04-01 00:18,96.67,982.12,1000.43,152,9.15,8.66,-73,1
1680301411,2023-04-01 00:23,97.00,982.17,1000.49,152,9.14,8.70,-73,1
1680301711,2023-04-01 00:28,97.39,982.21,1000.52,152,9.04,8.66,-72,1
1680302011,2023-04-01 00:33,98.16,982.16,1000.47,152,9.01,8.74,-73,1
1680302311,2023-04-01 00:38,98.14,982.16,1000.47,152,9.03,8.76,-73,1
1680302611,2023-04-01 00:43,98.53,982.20,1000.51,152,9.02,8.81,-73,1
1680302911,2023-04-01 00:48,98.31,982.16,1000.47,152,9.03,8.78,-73,1
1680303211,2023-04-01 00:53,98.17,982.17,1000.48,152,9.04,8.77,-73,1
1680303511,2023-04-01 00:58,98.58,982.20,1000.51,152,9.02,8.81,-73,1
1680303811,2023-04-01 01:03,98.95,982.16,1000.47,152,9.01,8.86,-73,1
1680304111,2023-04-01 01:08,100.00,982.23,1000.55,152,8.86,8.87,-73,1
1680304711,2023-04-01 01:18,100.00,982.11,1000.42,152,8.76,8.77,-72,1
1680305011,2023-04-01 01:23,100.00,982.07,1000.39,152,8.68,8.69,-73,1
1680305312,2023-04-01 01:28,100.00,981.96,1000.28,152,8.49,8.50,-73,1
1680305612,2023-04-01 01:33,100.00,981.88,1000.19,152,8.47,8.48,-73,1
1680305912,2023-04-01 01:38,100.00,981.88,1000.19,152,8.34,8.35,-74,1
1680306212,2023-04-01 01:43,100.00,981.79,1000.10,152,8.28,8.29,-74,1
1680306512,2023-04-01 01:48,100.00,981.78,1000.09,152,8.19,8.20,-74,1
1680306812,2023-04-01 01:53,100.00,981.79,1000.10,152,8.21,8.22,-73,1
1680307112,2023-04-01 01:58,100.00,981.65,999.96,152,8.15,8.16,-74,1
1680307412,2023-04-01 02:03,100.00,981.64,999.95,152,8.08,8.09,-74,1
1680307712,2023-04-01 02:08,100.00,981.65,999.96,152,8.06,8.07,-74,1
1680308012,2023-04-01 02:13,100.00,981.62,999.93,152,8.11,8.12,-74,1
1680308312,2023-04-01 02:18,100.00,981.50,999.81,152,8.01,8.02,-74,1
1680308612,2023-04-01 02:23,100.00,981.55,999.87,152,8.01,8.02,-74,1
1680308912,2023-04-01 02:28,100.00,981.50,999.82,152,7.95,7.96,-74,1
1680309212,2023-04-01 02:33,100.00,981.41,999.73,152,7.91,7.92,-74,1
1680309513,2023-04-01 02:38,100.00,981.33,999.64,152,7.95,7.96,-74,1
1680309816,2023-04-01 02:43,100.00,981.30,999.61,152,7.88,7.89,-74,1
1680310116,2023-04-01 02:48,100.00,981.29,999.61,152,7.79,7.80,-73,1
1680310416,2023-04-01 02:53,100.00,981.27,999.59,152,7.79,7.80,-74,1
1680310716,2023-04-01 02:58,100.00,981.36,999.67,152,7.89,7.90,-74,1
1680311016,2023-04-01 03:03,100.00,981.25,999.57,152,7.80,7.81,-73,1
1680311316,2023-04-01 03:08,100.00,981.19,999.50,152,7.98,7.99,-74,1
1680311616,2023-04-01 03:13,100.00,981.15,999.46,152,7.90,7.91,-74,1
1680311916,2023-04-01 03:18,100.00,981.15,999.46,152,7.95,7.96,-74,1
1680312216,2023-04-01 03:23,100.00,981.18,999.50,152,7.94,7.95,-74,1
1680312516,2023-04-01 03:28,100.00,981.13,999.44,152,7.88,7.89,-74,1
1680312817,2023-04-01 03:33,100.00,981.05,999.37,152,7.96,7.97,-74,1
1680313117,2023-04-01 03:38,100.00,981.01,999.33,152,7.89,7.90,-74,1
1680313417,2023-04-01 03:43,100.00,981.05,999.36,152,7.91,7.92,-74,1
1680313717,2023-04-01 03:48,100.00,981.07,999.39,152,7.90,7.91,-74,1
1680314017,2023-04-01 03:53,100.00,980.94,999.26,152,7.95,7.96,-73,1
1680314317,2023-04-01 03:58,100.00,980.86,999.17,152,7.85,7.86,-74,1
1680314617,2023-04-01 04:03,100.00,980.84,999.15,152,7.87,7.88,-74,1
1680314917,2023-04-01 04:08,100.00,980.84,999.16,152,7.85,7.86,-74,1
1680315217,2023-04-01 04:13,100.00,980.79,999.11,152,7.66,7.67,-74,1
1680315517,2023-04-01 04:18,100.00,980.75,999.06,152,7.56,7.57,-74,1
1680315817,2023-04-01 04:23,100.00,980.69,999.00,152,7.47,7.48,-73,1
1680316117,2023-04-01 04:28,100.00,980.76,999.07,152,7.33,7.34,-73,1
1680316417,2023-04-01 04:33,100.00,980.77,999.08,152,7.26,7.27,-73,1
1680316717,2023-04-01 04:38,100.00,980.70,999.02,152,7.12,7.13,-73,1
1680317017,2023-04-01 04:43,100.00,980.72,999.04,152,6.93,6.93,-73,1
1680317318,2023-04-01 04:48,100.00,980.69,999.00,152,6.77,6.77,-73,1
1680317618,2023-04-01 04:53,100.00,980.76,999.08,152,6.53,6.53,-74,1
1680317918,2023-04-01 04:58,100.00,980.70,999.01,152,6.44,6.44,-73,1
1680318218,2023-04-01 05:03,100.00,980.66,998.97,152,6.27,6.27,-73,1
1680318518,2023-04-01 05:08,100.00,980.58,998.89,152,6.23,6.23,-72,1
1680318818,2023-04-01 05:13,100.00,980.60,998.91,152,6.19,6.19,-73,1
1680319118,2023-04-01 05:18,100.00,980.72,999.04,152,6.07,6.07,-72,1
1680319418,2023-04-01 05:23,100.00,980.66,998.98,152,6.09,6.09,-73,1
1680319718,2023-04-01 05:28,100.00,980.70,999.01,152,6.05,6.05,-73,1
1680320018,2023-04-01 05:33,100.00,980.59,998.91,152,6.09,6.09,-73,1
1680320318,2023-04-01 05:38,100.00,980.66,998.98,152,6.10,6.10,-73,1
1680320921,2023-04-01 05:48,100.00,980.74,999.05,152,6.17,6.17,-73,1
1680321222,2023-04-01 05:53,100.00,980.80,999.11,152,6.13,6.13,-73,1
1680321522,2023-04-01 05:58,100.00,980.72,999.04,152,6.17,6.17,-73,1
1680321822,2023-04-01 06:03,100.00,980.68,998.99,152,6.18,6.18,-73,1
1680322122,2023-04-01 06:08,100.00,980.69,999.00,152,6.20,6.20,-74,1
1680322422,2023-04-01 06:13,100.00,980.70,999.01,152,6.16,6.16,-73,1
1680322722,2023-04-01 06:18,100.00,980.73,999.04,152,6.13,6.13,-73,1
1680323022,2023-04-01 06:23,100.00,980.85,999.17,152,6.14,6.14,-72,1
1680323322,2023-04-01 06:28,100.00,980.86,999.18,152,6.23,6.23,-74,1
1680323622,2023-04-01 06:33,100.00,980.87,999.19,152,6.40,6.40,-74,1
1680323922,2023-04-01 06:38,100.00,980.89,999.21,152,6.51,6.51,-73,1
1680324222,2023-04-01 06:43,100.00,980.95,999.26,152,6.61,6.61,-73,1
1680324522,2023-04-01 06:48,100.00,981.01,999.33,152,6.78,6.78,-73,1
1680324822,2023-04-01 06:53,100.00,980.99,999.30,152,6.95,6.95,-73,1
1680325123,2023-04-01 06:58,100.00,981.04,999.35,152,6.98,6.98,-73,1
1680325423,2023-04-01 07:03,100.00,981.04,999.36,152,7.06,7.06,-73,1
1680325723,2023-04-01 07:08,100.00,981.05,999.36,152,7.07,7.07,-73,1
1680326023,2023-04-01 07:13,100.00,981.03,999.34,152,7.11,7.11,-74,1
1680326323,2023-04-01 07:18,100.00,981.03,999.35,152,7.17,7.18,-73,1
1680326623,2023-04-01 07:23,100.00,981.02,999.34,152,7.16,7.17,-73,1
1680326926,2023-04-01 07:28,100.00,981.02,999.34,152,7.21,7.22,-72,1
1680327226,2023-04-01 07:33,100.00,981.00,999.31,152,7.30,7.31,-73,1
1680327829,2023-04-01 07:43,100.00,980.97,999.29,152,7.25,7.26,-73,1
1680328129,2023-04-01 07:48,100.00,981.02,999.33,152,7.35,7.36,-73,1
1680328429,2023-04-01 07:53,100.00,980.99,999.30,152,7.40,7.41,-73,1
1680328729,2023-04-01 07:58,100.00,981.02,999.33,152,7.55,7.56,-73,1
1680329030,2023-04-01 08:03,100.00,981.04,999.35,152,7.63,7.64,-73,1
1680329330,2023-04-01 08:08,100.00,981.02,999.33,152,7.78,7.79,-73,1
1680329630,2023-04-01 08:13,100.00,980.99,999.30,152,7.78,7.79,-72,1
1680329930,2023-04-01 08:18,100.00,980.98,999.29,152,7.74,7.75,-73,1
1680330230,2023-04-01 08:23,100.00,980.99,999.30,152,7.83,7.84,-73,1
1680330530,2023-04-01 08:28,100.00,981.00,999.31,152,7.88,7.89,-73,1
1680330830,2023-04-01 08:33,100.00,981.02,999.34,152,7.97,7.98,-73,1
1680331130,2023-04-01 08:38,100.00,981.08,999.40,152,8.05,8.06,-73,1
1680331430,2023-04-01 08:43,100.00,981.09,999.40,152,8.21,8.22,-73,1
1680331730,2023-04-01 08:48,100.00,981.04,999.35,152,8.29,8.30,-73,1
1680332030,2023-04-01 08:53,100.00,981.07,999.38,152,8.43,8.44,-73,1
1680332331,2023-04-01 08:58,100.00,981.08,999.39,152,8.45,8.46,-73,1
1680332631,2023-04-01 09:03,100.00,981.09,999.40,152,8.53,8.54,-73,1
1680332931,2023-04-01 09:08,100.00,981.06,999.38,152,8.42,8.43,-73,1
1680333231,2023-04-01 09:13,100.00,981.06,999.38,152,8.48,8.49,-73,1
1680333531,2023-04-01 09:18,100.00,981.08,999.39,152,8.45,8.46,-73,1
1680333831,2023-04-01 09:23,100.00,981.11,999.43,152,8.65,8.66,-73,1
1680334131,2023-04-01 09:28,100.00,981.11,999.43,152,8.75,8.76,-74,1
1680334431,2023-04-01 09:33,100.00,981.07,999.38,152,8.88,8.89,-73,1
1680334731,2023-04-01 09:38,100.00,981.04,999.36,152,9.13,9.14,-73,1
1680335032,2023-04-01 09:43,100.00,980.97,999.28,152,9.13,9.14,-72,1
1680335332,2023-04-01 09:48,100.00,981.08,999.39,152,9.52,9.53,-73,1
1680335632,2023-04-01 09:53,100.00,981.17,999.48,152,9.72,9.73,-73,1
1680335932,2023-04-01 09:58,100.00,981.27,999.58,152,9.63,9.64,-73,1
1680336232,2023-04-01 10:03,100.00,981.29,999.60,152,9.50,9.51,-73,1
1680336532,2023-04-01 10:08,100.00,981.29,999.61,152,9.27,9.28,-74,1
1680336832,2023-04-01 10:13,100.00,981.28,999.59,152,9.40,9.41,-74,1
1680337132,2023-04-01 10:18,100.00,981.29,999.61,152,9.48,9.49,-73,1
1680337432,2023-04-01 10:23,100.00,981.30,999.61,152,9.77,9.78,-74,1
1680337732,2023-04-01 10:28,100.00,981.33,999.64,152,9.78,9.79,-72,1
1680338032,2023-04-01 10:33,100.00,981.29,999.60,152,9.97,9.98,-74,1
1680338332,2023-04-01 10:38,100.00,981.33,999.65,152,10.26,10.27,-74,1
1680338632,2023-04-01 10:43,99.15,981.28,999.59,152,10.42,10.30,-75,1
1680338932,2023-04-01 10:48,99.44,981.30,999.62,152,10.47,10.39,-74,1
1680339236,2023-04-01 10:53,99.23,981.30,999.62,152,10.41,10.30,-73,1
1680339536,2023-04-01 10:58,98.36,981.29,999.60,152,10.44,10.20,-73,1
1680339836,2023-04-01 11:03,96.17,981.23,999.55,152,10.67,10.09,-73,1
1680340136,2023-04-01 11:08,94.42,981.23,999.55,152,11.06,10.21,-73,1
1680340436,2023-04-01 11:13,95.40,981.26,999.58,152,10.92,10.22,-74,1
1680340736,2023-04-01 11:18,91.37,981.27,999.58,152,11.50,10.15,-73,1
1680341036,2023-04-01 11:23,87.67,981.25,999.56,152,11.93,9.96,-72,1
1680341640,2023-04-01 11:34,85.41,981.27,999.58,152,12.60,10.23,-74,1
1680341940,2023-04-01 11:39,80.50,981.14,999.45,152,13.19,9.92,-74,1
1680342240,2023-04-01 11:44,80.01,981.17,999.48,152,13.15,9.79,-73,1
1680342843,2023-04-01 11:54,76.32,981.23,999.54,152,13.79,9.71,-73,1
1680343143,2023-04-01 11:59,75.55,981.22,999.53,152,14.03,9.79,-73,1
1680343443,2023-04-01 12:04,80.98,981.26,999.57,152,12.91,9.74,-71,1
1680343744,2023-04-01 12:09,78.07,981.27,999.58,152,13.58,9.84,-73,1
1680344044,2023-04-01 12:14,72.40,981.28,999.59,152,13.66,8.80,-72,1
1680344344,2023-04-01 12:19,73.19,981.22,999.53,152,13.76,9.06,-73,1
1680344644,2023-04-01 12:24,71.53,981.34,999.65,152,13.55,8.52,-73,1
1680344944,2023-04-01 12:29,71.48,981.26,999.58,152,14.03,8.97,-73,1
1680345244,2023-04-01 12:34,70.07,981.29,999.61,152,14.33,8.96,-72,1
1680345544,2023-04-01 12:39,69.75,981.37,999.69,152,13.24,7.85,-73,1
1680345844,2023-04-01 12:44,68.13,981.25,999.56,152,13.97,8.20,-73,1
1680346144,2023-04-01 12:49,72.04,981.32,999.64,152,13.30,8.38,-73,1
1680346444,2023-04-01 12:54,71.93,981.24,999.55,152,13.40,8.45,-71,1
1680346744,2023-04-01 12:59,69.62,981.33,999.65,152,13.82,8.37,-73,1
1680347044,2023-04-01 13:04,70.60,981.28,999.60,152,13.79,8.55,-73,1
1680347345,2023-04-01 13:09,70.55,981.31,999.63,152,13.39,8.16,-73,1
1680347648,2023-04-01 13:14,72.80,981.39,999.70,152,13.56,8.78,-72,1
1680347948,2023-04-01 13:19,70.96,981.42,999.73,152,13.58,8.43,-73,1
1680348248,2023-04-01 13:24,69.62,981.46,999.77,152,13.74,8.30,-71,1
1680348548,2023-04-01 13:29,69.07,981.49,999.80,152,14.10,8.53,-73,1
1680348848,2023-04-01 13:34,68.74,981.46,999.77,152,14.08,8.44,-73,1
1680349149,2023-04-01 13:39,66.14,981.45,999.76,152,14.72,8.48,-74,1
1680349449,2023-04-01 13:44,66.67,981.47,999.78,152,14.18,8.08,-74,1
1680349749,2023-04-01 13:49,66.19,981.43,999.74,152,14.39,8.18,-73,1
1680350049,2023-04-01 13:54,63.17,981.46,999.78,152,14.20,7.31,-73,1
1680350349,2023-04-01 13:59,63.69,981.47,999.78,152,14.34,7.56,-73,1
1680350649,2023-04-01 14:04,64.96,981.56,999.87,152,14.11,7.63,-72,1
1680350949,2023-04-01 14:09,67.36,981.54,999.86,152,13.57,7.65,-72,1
1680351249,2023-04-01 14:14,67.39,981.54,999.85,152,13.33,7.43,-73,1
1680351550,2023-04-01 14:19,68.31,981.58,999.90,152,12.98,7.29,-72,1
1680351850,2023-04-01 14:24,68.46,981.56,999.88,152,13.15,7.49,-72,1
1680352150,2023-04-01 14:29,70.03,981.65,999.96,152,12.89,7.57,-72,1
1680352450,2023-04-01 14:34,69.40,981.59,999.90,152,13.12,7.66,-72,1
1680352750,2023-04-01 14:39,70.34,981.64,999.96,152,12.94,7.68,-75,1
1680353050,2023-04-01 14:44,69.33,981.61,999.92,152,13.50,8.01,-72,1
1680353350,2023-04-01 14:49,68.90,981.63,999.94,152,13.60,8.01,-73,1
1680353650,2023-04-01 14:54,66.06,981.59,999.90,152,14.80,8.54,-73,1
1680353950,2023-04-01 14:59,64.65,981.57,999.88,152,15.15,8.55,-72,1
1680354250,2023-04-01 15:04,64.58,981.69,1000.00,152,14.66,8.07,-73,1
1680354550,2023-04-01 15:09,64.91,981.69,1000.00,152,14.31,7.81,-74,1
1680354850,2023-04-01 15:14,66.63,981.64,999.95,152,14.38,8.26,-73,1
1680355151,2023-04-01 15:19,67.87,981.62,999.93,152,13.66,7.85,-72,1
1680355451,2023-04-01 15:24,69.21,981.64,999.95,152,13.35,7.84,-72,1
1680355751,2023-04-01 15:29,67.89,981.67,999.99,152,13.30,7.51,-72,1
1680356051,2023-04-01 15:34,66.31,981.71,1000.02,152,13.30,7.16,-72,1
1680356351,2023-04-01 15:39,67.84,981.69,1000.00,152,13.43,7.62,-72,1
1680356651,2023-04-01 15:44,67.61,981.73,1000.04,152,13.35,7.49,-73,1
1680356951,2023-04-01 15:49,66.25,981.85,1000.16,152,13.51,7.35,-72,1
1680357251,2023-04-01 15:54,68.77,981.80,1000.11,152,13.59,7.97,-73,1
1680357551,2023-04-01 15:59,64.09,981.72,1000.03,152,14.58,7.88,-73,1
1680357851,2023-04-01 16:04,60.94,981.63,999.94,152,15.65,8.15,-74,1
1680358152,2023-04-01 16:09,62.06,981.64,999.96,152,14.81,7.63,-73,1
1680358452,2023-04-01 16:14,64.35,981.76,1000.08,152,14.92,8.27,-74,1
1680358752,2023-04-01 16:19,59.57,981.73,1000.05,152,15.65,7.82,-73,1
1680359052,2023-04-01 16:24,62.23,981.77,1000.08,152,14.42,7.30,-73,1
1680359352,2023-04-01 16:29,64.83,981.78,1000.10,152,14.24,7.73,-71,1
1680359652,2023-04-01 16:34,64.24,981.76,1000.07,152,14.47,7.81,-73,1
1680359952,2023-04-01 16:39,63.28,981.76,1000.07,152,14.67,7.78,-73,1
1680360252,2023-04-01 16:44,62.26,981.75,1000.06,152,14.72,7.59,-72,1
1680360552,2023-04-01 16:49,63.04,981.84,1000.15,152,14.38,7.45,-73,1
1680360853,2023-04-01 16:54,64.85,981.84,1000.15,152,14.10,7.60,-73,1
1680361153,2023-04-01 16:59,66.39,981.85,1000.16,152,13.78,7.64,-73,1
1680361453,2023-04-01 17:04,67.53,981.91,1000.22,152,13.65,7.76,-72,1
1680361753,2023-04-01 17:09,67.07,981.93,1000.24,152,13.25,7.28,-72,1
1680362053,2023-04-01 17:14,67.15,981.93,1000.24,152,12.99,7.05,-72,1
1680362353,2023-04-01 17:19,68.50,982.02,1000.33,152,13.02,7.37,-73,1
1680362653,2023-04-01 17:24,68.98,982.05,1000.37,152,12.85,7.31,-72,1
1680363253,2023-04-01 17:34,69.36,982.16,1000.47,152,12.88,7.42,-73,1
1680363553,2023-04-01 17:39,69.01,982.20,1000.51,152,13.00,7.46,-72,1
1680363853,2023-04-01 17:44,68.39,982.27,1000.58,152,13.32,7.63,-72,1
1680364153,2023-04-01 17:49,68.64,982.31,1000.62,152,13.03,7.41,-72,1
1680364454,2023-04-01 17:54,70.06,982.35,1000.66,152,13.03,7.71,-73,1
1680364754,2023-04-01 17:59,72.32,982.42,1000.73,152,12.62,7.78,-73,1
1680365054,2023-04-01 18:04,71.56,982.42,1000.74,152,12.79,7.79,-72,1
1680365354,2023-04-01 18:09,73.11,982.51,1000.82,152,12.59,7.91,-73,1
1680365654,2023-04-01 18:14,74.75,982.61,1000.93,152,12.31,7.97,-73,1
1680365954,2023-04-01 18:19,75.57,982.69,1001.00,152,12.05,7.88,-73,1
1680366254,2023-04-01 18:24,75.40,982.74,1001.06,152,11.78,7.58,-73,1
1680366554,2023-04-01 18:29,75.56,982.77,1001.09,152,11.53,7.37,-73,1
1680367154,2023-04-01 18:39,77.88,982.90,1001.21,152,11.01,7.31,-72,1
1680367454,2023-04-01 18:44,78.97,982.98,1001.29,152,10.77,7.28,-73,1
1680367754,2023-04-01 18:49,80.02,983.02,1001.33,152,10.61,7.32,-73,1
1680368054,2023-04-01 18:54,80.56,983.07,1001.38,152,10.40,7.21,-73,1
1680368354,2023-04-01 18:59,81.41,983.09,1001.41,152,10.22,7.19,-73,1
1680368655,2023-04-01 19:04,82.43,983.13,1001.45,152,10.02,7.17,-73,1
1680368955,2023-04-01 19:09,83.83,983.22,1001.53,152,9.84,7.24,-73,1
1680369255,2023-04-01 19:14,84.99,983.31,1001.62,152,9.64,7.25,-72,1
1680369555,2023-04-01 19:19,84.86,983.32,1001.63,152,9.39,6.98,-73,1
1680369855,2023-04-01 19:24,85.62,983.34,1001.65,152,9.23,6.95,-72,1
1680370155,2023-04-01 19:29,86.94,983.37,1001.68,152,9.07,7.02,-72,1
1680370458,2023-04-01 19:34,88.24,983.45,1001.76,152,8.97,7.14,-72,1
1680370758,2023-04-01 19:39,93.05,983.48,1001.79,152,8.89,7.84,-72,1
1680371058,2023-04-01 19:44,90.21,983.57,1001.88,152,8.74,7.23,-73,1
1680371358,2023-04-01 19:49,91.98,983.63,1001.95,152,8.61,7.39,-73,1
1680371658,2023-04-01 19:54,94.93,983.70,1002.01,152,8.46,7.70,-73,1
1680371958,2023-04-01 19:59,97.81,983.73,1002.05,152,8.31,7.99,-73,1
1680372258,2023-04-01 20:04,96.55,983.77,1002.09,152,8.23,7.72,-74,1
1680372559,2023-04-01 20:09,97.78,983.79,1002.10,152,8.16,7.84,-73,1
1680372859,2023-04-01 20:14,96.43,983.85,1002.16,152,8.12,7.59,-73,1
1680373159,2023-04-01 20:19,95.38,983.86,1002.17,152,8.19,7.50,-72,1
1680373459,2023-04-01 20:24,97.00,983.89,1002.21,152,8.31,7.87,-73,1
1680373759,2023-04-01 20:29,95.52,983.97,1002.28,152,8.32,7.65,-72,1
1680374059,2023-04-01 20:34,95.33,984.00,1002.31,152,8.38,7.68,-73,1
1680374359,2023-04-01 20:39,95.31,984.03,1002.34,152,8.42,7.72,-73,1
1680374659,2023-04-01 20:44,95.59,984.02,1002.34,152,8.48,7.82,-73,1
1680374959,2023-04-01 20:49,96.20,984.04,1002.36,152,8.45,7.89,-73,1
1680375259,2023-04-01 20:54,95.92,984.09,1002.40,152,8.47,7.86,-73,1
1680375559,2023-04-01 20:59,96.58,984.13,1002.44,152,8.49,7.98,-72,1
1680375859,2023-04-01 21:04,97.00,984.14,1002.45,152,8.51,8.07,-71,1
1680376159,2023-04-01 21:09,97.05,984.16,1002.47,152,8.51,8.08,-73,1
1680376460,2023-04-01 21:14,97.14,984.19,1002.50,152,8.53,8.11,-73,1
1680376760,2023-04-01 21:19,98.15,984.24,1002.56,152,8.45,8.18,-72,1
1680377060,2023-04-01 21:24,98.55,984.27,1002.59,152,8.41,8.20,-72,1
1680377360,2023-04-01 21:29,99.26,984.29,1002.60,152,8.36,8.26,-73,1
1680377660,2023-04-01 21:34,99.03,984.28,1002.59,152,8.30,8.16,-73,1
1680377960,2023-04-01 21:39,99.05,984.35,1002.66,152,8.21,8.08,-73,1
1680378260,2023-04-01 21:44,99.23,984.39,1002.70,152,8.12,8.01,-73,1
1680378560,2023-04-01 21:49,99.67,984.42,1002.73,152,8.10,8.06,-73,1
1680378860,2023-04-01 21:54,98.52,984.49,1002.80,152,8.09,7.88,-73,1
1680379160,2023-04-01 21:59,99.75,984.53,1002.84,152,8.07,8.04,-73,1
1680379460,2023-04-01 22:04,100.00,984.58,1002.89,152,7.96,7.97,-73,1
1680379760,2023-04-01 22:09,100.00,984.60,1002.91,152,7.93,7.94,-73,1
1680380060,2023-04-01 22:14,99.98,984.67,1002.98,152,7.94,7.94,-73,1
1680380361,2023-04-01 22:19,99.75,984.67,1002.98,152,7.95,7.92,-73,1
1680380661,2023-04-01 22:24,100.00,984.74,1003.05,152,7.88,7.89,-74,1
1680380961,2023-04-01 22:29,100.00,984.81,1003.12,152,7.84,7.85,-73,1
1680381261,2023-04-01 22:34,100.00,984.83,1003.14,152,7.76,7.77,-73,1
1680381561,2023-04-01 22:39,100.00,984.83,1003.14,152,7.72,7.73,-73,1
1680382161,2023-04-01 22:49,100.00,984.93,1003.24,152,7.85,7.86,-74,1
1680382461,2023-04-01 22:54,100.00,984.96,1003.28,152,7.91,7.92,-73,1
1680382761,2023-04-01 22:59,100.00,985.05,1003.36,152,7.90,7.91,-73,1
1680383061,2023-04-01 23:04,100.00,985.06,1003.38,152,7.89,7.90,-73,1
1680383361,2023-04-01 23:09,100.00,985.11,1003.43,152,7.88,7.89,-72,1
1680383661,2023-04-01 23:14,100.00,985.14,1003.45,152,7.88,7.89,-72,1
1680383961,2023-04-01 23:19,100.00,985.19,1003.50,152,7.90,7.91,-73,1
1680384261,2023-04-01 23:24,100.00,985.18,1003.49,152,7.91,7.92,-73,1
1680384562,2023-04-01 23:29,100.00,985.21,1003.53,152,7.93,7.94,-73,1
1680385162,2023-04-01 23:39,100.00,985.28,1003.59,152,7.94,7.95,-73,1
1680385462,2023-04-01 23:44,100.00,985.28,1003.59,152,7.96,7.97,-73,1
1680385762,2023-04-01 23:49,100.00,985.33,1003.64,152,7.93,7.94,-73,1
1680386062,2023-04-01 23:54,100.00,985.33,1003.64,152,7.99,8.00,-73,1
1680386362,2023-04-01 23:59,100.00,985.36,1003.67,152,7.95,7.96,-73,1