1680386662,2023-04-02 00:04,100.00,985.40,1003.72,152,7.95,7.96,-73,1
1680386962,2023-04-02 00:09,100.00,985.45,1003.76,152,8.06,8.07,-73,1
1680387562,2023-04-02 00:19,100.00,985.44,1003.75,152,7.83,7.84,-73,1
1680387863,2023-04-02 00:24,100.00,985.52,1003.83,152,7.85,7.86,-73,1
1680388163,2023-04-02 00:29,100.00,985.56,1003.88,152,7.92,7.93,-74,1
1680388463,2023-04-02 00:34,100.00,985.62,1003.93,152,7.91,7.92,-74,1
1680388763,2023-04-02 00:39,100.00,985.62,1003.93,152,7.98,7.99,-73,1
1680389063,2023-04-02 00:44,100.00,985.65,1003.96,152,7.96,7.97,-74,1
1680389363,2023-04-02 00:49,100.00,985.63,1003.94,152,7.96,7.97,-74,1
1680389663,2023-04-02 00:54,100.00,985.64,1003.95,152,7.96,7.97,-73,1
1680389963,2023-04-02 00:59,100.00,985.64,1003.95,152,7.93,7.94,-73,1
1680390263,2023-04-02 01:04,100.00,985.65,1003.96,152,7.95,7.96,-73,1
1680390563,2023-04-02 01:09,100.00,985.62,1003.93,152,7.91,7.92,-73,1
1680390863,2023-04-02 01:14,100.00,985.65,1003.96,152,7.86,7.87,-73,1
1680391464,2023-04-02 01:24,100.00,985.73,1004.04,152,7.75,7.76,-73,1
1680391764,2023-04-02 01:29,100.00,985.76,1004.07,152,7.84,7.85,-72,1
1680392064,2023-04-02 01:34,100.00,985.78,1004.09,152,7.81,7.82,-73,1
1680392364,2023-04-02 01:39,100.00,985.85,1004.16,152,7.80,7.81,-73,1
1680392664,2023-04-02 01:44,100.00,985.85,1004.16,152,7.83,7.84,-73,1
1680392964,2023-04-02 01:49,100.00,985.87,1004.18,152,7.91,7.92,-74,1
1680393264,2023-04-02 01:54,100.00,985.93,1004.25,152,8.10,8.11,-73,1
1680393564,2023-04-02 01:59,100.00,985.96,1004.27,152,8.13,8.14,-74,1
1680394164,2023-04-02 02:09,100.00,986.08,1004.39,152,8.27,8.28,-73,1
1680394464,2023-04-02 02:14,100.00,986.14,1004.45,152,8.25,8.26,-73,1
1680394764,2023-04-02 02:19,100.00,986.18,1004.49,152,8.38,8.39,-73,1
1680395668,2023-04-02 02:34,100.00,986.27,1004.58,152,8.10,8.11,-73,1
1680395968,2023-04-02 02:39,100.00,986.36,1004.67,152,8.33,8.34,-73,1
1680396268,2023-04-02 02:44,100.00,986.38,1004.70,152,8.25,8.26,-73,1
1680396568,2023-04-02 02:49,100.00,986.45,1004.76,152,8.11,8.12,-73,1
1680396868,2023-04-02 02:54,100.00,986.51,1004.83,152,8.03,8.04,-72,1
1680397168,2023-04-02 02:59,100.00,986.55,1004.86,152,7.87,7.88,-72,1
1680397468,2023-04-02 03:04,100.00,986.61,1004.92,152,7.74,7.75,-72,1
1680397768,2023-04-02 03:09,100.00,986.69,1005.00,152,7.69,7.70,-72,1
1680398068,2023-04-02 03:14,100.00,986.78,1005.09,152,7.62,7.63,-73,1
1680398368,2023-04-02 03:19,100.00,986.81,1005.12,152,7.62,7.63,-72,1
1680398668,2023-04-02 03:24,100.00,986.87,1005.18,152,7.54,7.55,-73,1
1680398968,2023-04-02 03:29,100.00,986.93,1005.24,152,7.42,7.43,-73,1
1680399269,2023-04-02 03:34,100.00,986.98,1005.29,152,7.22,7.23,-72,1
1680399869,2023-04-02 03:44,100.00,987.16,1005.47,152,7.03,7.03,-71,1
1680400169,2023-04-02 03:49,100.00,987.21,1005.52,152,6.89,6.89,-71,1
1680400469,2023-04-02 03:54,100.00,987.32,1005.63,152,6.83,6.83,-72,1
1680400769,2023-04-02 03:59,100.00,987.35,1005.66,152,6.77,6.77,-72,1
1680401069,2023-04-02 04:04,100.00,987.48,1005.80,152,6.74,6.74,-73,1
1680401369,2023-04-02 04:09,100.00,987.55,1005.86,152,6.70,6.70,-72,1
1680401669,2023-04-02 04:14,100.00,987.58,1005.89,152,6.58,6.58,-71,1
1680401969,2023-04-02 04:19,100.00,987.60,1005.91,152,6.50,6.50,-71,1
1680402269,2023-04-02 04:24,100.00,987.72,1006.03,152,6.46,6.46,-72,1
1680402569,2023-04-02 04:29,100.00,987.79,1006.11,152,6.36,6.36,-71,1
1680402869,2023-04-02 04:34,100.00,987.84,1006.15,152,6.30,6.30,-72,1
1680403170,2023-04-02 04:39,100.00,987.87,1006.18,152,6.23,6.23,-72,1
1680403470,2023-04-02 04:44,100.00,987.97,1006.28,152,6.22,6.22,-70,1
1680403770,2023-04-02 04:49,100.00,988.09,1006.40,152,6.09,6.09,-71,1
1680404070,2023-04-02 04:54,100.00,988.19,1006.51,152,5.98,5.98,-72,1
1680404370,2023-04-02 04:59,100.00,988.27,1006.59,152,5.84,5.84,-72,1
1680404670,2023-04-02 05:04,100.00,988.34,1006.65,152,5.73,5.73,-71,1
1680404970,2023-04-02 05:09,100.00,988.41,1006.73,152,5.64,5.64,-70,1
1680405270,2023-04-02 05:14,100.00,988.44,1006.75,152,5.56,5.56,-71,1
1680405570,2023-04-02 05:19,100.00,988.51,1006.82,152,5.54,5.54,-71,1
1680406170,2023-04-02 05:29,100.00,988.62,1006.93,152,5.43,5.43,-71,1
1680406470,2023-04-02 05:34,100.00,988.71,1007.02,152,5.38,5.38,-71,1
1680406770,2023-04-02 05:39,100.00,988.79,1007.10,152,5.32,5.32,-72,1
1680407071,2023-04-02 05:44,100.00,988.87,1007.18,152,5.31,5.31,-71,1
1680407371,2023-04-02 05:49,100.00,988.98,1007.29,152,5.23,5.23,-71,1
1680407671,2023-04-02 05:54,100.00,989.11,1007.42,152,5.20,5.20,-71,1
1680408271,2023-04-02 06:04,100.00,989.25,1007.56,152,5.18,5.18,-72,1
1680408571,2023-04-02 06:09,100.00,989.35,1007.66,152,5.18,5.18,-72,1
1680408871,2023-04-02 06:14,100.00,989.48,1007.79,152,5.18,5.18,-72,1
1680409171,2023-04-02 06:19,100.00,989.53,1007.84,152,5.16,5.16,-72,1
1680409471,2023-04-02 06:24,100.00,989.64,1007.95,152,5.15,5.15,-72,1
1680409771,2023-04-02 06:29,100.00,989.59,1007.90,152,5.05,5.05,-71,1
1680410071,2023-04-02 06:34,100.00,989.75,1008.07,152,4.99,4.99,-72,1
1680410371,2023-04-02 06:39,100.00,989.80,1008.11,152,4.96,4.96,-70,1
1680410671,2023-04-02 06:44,100.00,989.89,1008.20,152,4.97,4.97,-73,1
1680410971,2023-04-02 06:49,100.00,989.95,1008.27,152,5.01,5.01,-72,1
1680411271,2023-04-02 06:54,100.00,989.98,1008.29,152,4.98,4.98,-70,1
1680411572,2023-04-02 06:59,100.00,990.03,1008.35,152,4.98,4.98,-72,1
1680411872,2023-04-02 07:04,100.00,990.09,1008.40,152,4.94,4.94,-73,1
1680412172,2023-04-02 07:09,100.00,990.12,1008.43,152,4.87,4.87,-70,1
1680412472,2023-04-02 07:14,100.00,990.24,1008.55,152,4.85,4.85,-72,1
1680412772,2023-04-02 07:19,100.00,990.30,1008.62,152,4.85,4.85,-71,1
1680413072,2023-04-02 07:24,100.00,990.33,1008.65,152,4.86,4.86,-72,1
1680413372,2023-04-02 07:29,100.00,990.41,1008.72,152,4.98,4.98,-73,1
1680413672,2023-04-02 07:34,100.00,990.48,1008.79,152,4.98,4.98,-73,1
1680413972,2023-04-02 07:39,100.00,990.51,1008.83,152,4.98,4.98,-73,1
1680414272,2023-04-02 07:44,100.00,990.57,1008.88,152,4.98,4.98,-73,1
1680414572,2023-04-02 07:49,100.00,990.62,1008.93,152,5.01,5.01,-72,1
1680415173,2023-04-02 07:59,100.00,990.65,1008.96,152,4.99,4.99,-75,1
1680415473,2023-04-02 08:04,100.00,990.67,1008.98,152,4.97,4.97,-73,1
1680415773,2023-04-02 08:09,100.00,990.79,1009.10,152,4.91,4.91,-73,1
1680416073,2023-04-02 08:14,100.00,990.86,1009.18,152,4.89,4.89,-70,1
1680416373,2023-04-02 08:19,100.00,990.99,1009.30,152,4.86,4.86,-71,1
1680416673,2023-04-02 08:24,100.00,991.04,1009.35,152,4.79,4.79,-72,1
1680416973,2023-04-02 08:29,100.00,991.17,1009.48,152,4.77,4.77,-73,1
1680417273,2023-04-02 08:34,100.00,991.21,1009.52,152,4.74,4.74,-71,1
1680417573,2023-04-02 08:39,100.00,991.30,1009.61,152,4.72,4.72,-72,1
1680417873,2023-04-02 08:44,100.00,991.38,1009.69,152,4.70,4.70,-74,1
1680418173,2023-04-02 08:49,100.00,991.44,1009.76,152,4.69,4.69,-74,1
1680418473,2023-04-02 08:54,100.00,991.50,1009.82,152,4.68,4.68,-71,1
1680418774,2023-04-02 08:59,100.00,991.55,1009.87,152,4.62,4.62,-71,1
1680419074,2023-04-02 09:04,100.00,991.68,1009.99,152,4.73,4.73,-72,1
1680419374,2023-04-02 09:09,100.00,991.73,1010.05,152,4.76,4.76,-71,1
1680419674,2023-04-02 09:14,100.00,991.76,1010.07,152,4.72,4.72,-73,1
1680419974,2023-04-02 09:19,100.00,991.82,1010.14,152,4.68,4.68,-72,1
1680420274,2023-04-02 09:24,100.00,991.87,1010.18,152,4.60,4.60,-73,1
1680420574,2023-04-02 09:29,100.00,991.93,1010.25,152,4.63,4.63,-72,1
1680420874,2023-04-02 09:34,100.00,992.04,1010.35,152,4.64,4.64,-72,1
1680421174,2023-04-02 09:39,100.00,992.09,1010.40,152,4.68,4.68,-70,1
1680421474,2023-04-02 09:44,100.00,992.12,1010.43,152,4.77,4.77,-71,1
1680421774,2023-04-02 09:49,100.00,992.18,1010.50,152,4.80,4.80,-71,1
1680422074,2023-04-02 09:54,100.00,992.24,1010.55,152,4.76,4.76,-72,1
1680422375,2023-04-02 09:59,100.00,992.26,1010.57,152,4.84,4.84,-72,1
1680422675,2023-04-02 10:04,100.00,992.33,1010.64,152,4.91,4.91,-72,1
1680422975,2023-04-02 10:09,100.00,992.38,1010.69,152,4.88,4.88,-74,1
1680423275,2023-04-02 10:14,100.00,992.36,1010.68,152,4.73,4.73,-73,1
1680423575,2023-04-02 10:19,100.00,992.53,1010.84,152,4.66,4.66,-73,1
1680423875,2023-04-02 10:24,100.00,992.60,1010.91,152,4.74,4.74,-72,1
1680424175,2023-04-02 10:29,100.00,992.69,1011.01,152,4.76,4.76,-72,1
1680424475,2023-04-02 10:34,100.00,992.71,1011.02,152,4.84,4.84,-70,1
1680424775,2023-04-02 10:39,100.00,992.73,1011.04,152,4.87,4.87,-72,1
1680425075,2023-04-02 10:44,100.00,992.71,1011.02,152,4.96,4.96,-72,1
1680425375,2023-04-02 10:49,100.00,992.78,1011.09,152,5.00,5.00,-73,1
1680425675,2023-04-02 10:54,100.00,992.73,1011.04,152,5.13,5.13,-72,1
1680425975,2023-04-02 10:59,99.58,992.76,1011.07,152,5.11,5.05,-73,1
1680426276,2023-04-02 11:04,98.21,992.82,1011.13,152,5.17,4.91,-71,1
1680426576,2023-04-02 11:09,98.90,992.85,1011.16,152,5.17,5.01,-71,1
1680426876,2023-04-02 11:14,99.24,992.88,1011.20,152,5.17,5.06,-71,1
1680427176,2023-04-02 11:19,98.90,992.91,1011.23,152,5.14,4.98,-71,1
1680427476,2023-04-02 11:24,98.96,992.99,1011.30,152,5.06,4.91,-72,1
1680427776,2023-04-02 11:29,99.57,993.04,1011.35,152,5.00,4.94,-71,1
1680428076,2023-04-02 11:34,98.59,993.06,1011.37,152,5.11,4.91,-72,1
1680428679,2023-04-02 11:44,96.57,993.23,1011.54,152,5.25,4.75,-72,1
1680428979,2023-04-02 11:49,97.57,993.31,1011.62,152,5.47,5.12,-72,1
1680429279,2023-04-02 11:54,95.27,993.26,1011.57,152,5.57,4.88,-70,1
1680429579,2023-04-02 11:59,94.37,993.32,1011.63,152,5.61,4.78,-72,1
1680429879,2023-04-02 12:04,93.30,993.38,1011.70,152,5.58,4.59,-73,1
1680430179,2023-04-02 12:09,94.73,993.46,1011.78,152,5.65,4.87,-72,1
1680430480,2023-04-02 12:14,94.01,993.57,1011.88,152,5.74,4.86,-73,1
1680430780,2023-04-02 12:19,94.18,993.63,1011.94,152,5.71,4.85,-71,1
1680431080,2023-04-02 12:24,94.30,993.66,1011.97,152,5.67,4.83,-72,1
1680431380,2023-04-02 12:29,93.53,993.77,1012.08,152,5.70,4.74,-72,1
1680431680,2023-04-02 12:34,93.42,993.78,1012.09,152,5.56,4.59,-74,1
1680431980,2023-04-02 12:39,92.48,993.80,1012.11,152,5.53,4.41,-72,1
1680432280,2023-04-02 12:44,92.31,993.81,1012.12,152,5.61,4.46,-72,1
1680432580,2023-04-02 12:49,91.54,993.87,1012.18,152,5.65,4.38,-72,1
1680432880,2023-04-02 12:54,90.16,994.00,1012.31,152,5.72,4.24,-70,1
1680433180,2023-04-02 12:59,89.87,994.02,1012.33,152,5.66,4.13,-72,1
1680433480,2023-04-02 13:04,90.80,994.14,1012.45,152,5.72,4.34,-71,1
1680433781,2023-04-02 13:09,90.50,994.09,1012.41,152,5.67,4.24,-74,1
1680434081,2023-04-02 13:14,90.93,994.13,1012.44,152,5.66,4.30,-73,1
1680434381,2023-04-02 13:19,91.47,994.20,1012.51,152,5.84,4.56,-71,1
1680434681,2023-04-02 13:24,89.78,994.23,1012.55,152,5.77,4.23,-71,1
1680434981,2023-04-02 13:29,89.86,994.22,1012.53,152,5.70,4.17,-72,1
1680435281,2023-04-02 13:34,90.54,994.32,1012.63,152,5.58,4.16,-73,1
1680435581,2023-04-02 13:39,89.21,994.37,1012.68,152,5.69,4.06,-73,1
1680435881,2023-04-02 13:44,90.18,994.41,1012.72,152,5.55,4.07,-73,1
1680436181,2023-04-02 13:49,91.33,994.53,1012.84,152,5.56,4.26,-73,1
1680436481,2023-04-02 13:54,90.80,994.54,1012.85,152,5.57,4.19,-71,1
1680436781,2023-04-02 13:59,90.10,994.57,1012.88,152,5.58,4.09,-73,1
1680437081,2023-04-02 14:04,90.44,994.68,1012.99,152,5.50,4.06,-72,1
1680437382,2023-04-02 14:09,90.71,994.73,1013.04,152,5.47,4.08,-73,1
1680437682,2023-04-02 14:14,91.04,994.80,1013.11,152,5.46,4.12,-71,1
1680437982,2023-04-02 14:19,90.66,994.87,1013.19,152,5.48,4.08,-71,1
1680438282,2023-04-02 14:24,90.51,994.88,1013.19,152,5.46,4.04,-71,1
1680438582,2023-04-02 14:29,91.16,994.93,1013.24,152,5.28,3.96,-70,1
1680438882,2023-04-02 14:34,91.58,994.98,1013.30,152,5.19,3.93,-73,1
1680439182,2023-04-02 14:39,92.08,995.00,1013.32,152,5.29,4.11,-71,1
1680439482,2023-04-02 14:44,91.55,995.08,1013.40,152,5.37,4.11,-72,1
1680439782,2023-04-02 14:49,91.55,995.15,1013.46,152,5.36,4.10,-72,1
1680440082,2023-04-02 14:54,90.96,995.19,1013.50,152,5.25,3.90,-71,1
1680440382,2023-04-02 14:59,91.66,995.23,1013.54,152,5.24,4.00,-72,1
1680440682,2023-04-02 15:04,91.66,995.26,1013.57,152,5.26,4.02,-70,1
1680440983,2023-04-02 15:09,91.14,995.31,1013.63,152,5.25,3.93,-75,1
1680441283,2023-04-02 15:14,91.40,995.45,1013.76,152,5.25,3.97,-72,1
1680441583,2023-04-02 15:19,91.66,995.55,1013.86,152,5.27,4.03,-72,1
1680441883,2023-04-02 15:24,91.59,995.60,1013.91,152,5.14,3.89,-73,1
1680442183,2023-04-02 15:29,92.43,995.66,1013.97,152,5.13,4.01,-72,1
1680442483,2023-04-02 15:34,92.49,995.71,1014.02,152,5.12,4.01,-71,1
1680442783,2023-04-02 15:39,93.15,995.69,1014.01,152,5.12,4.11,-71,1
1680443083,2023-04-02 15:44,93.40,995.65,1013.96,152,5.05,4.08,-72,1
1680443383,2023-04-02 15:49,93.72,995.73,1014.05,152,5.11,4.19,-73,1
1680443683,2023-04-02 15:54,92.90,995.71,1014.02,152,5.07,4.02,-72,1
1680443983,2023-04-02 15:59,93.02,995.73,1014.05,152,5.03,4.00,-71,1
1680444283,2023-04-02 16:04,93.72,995.77,1014.09,152,4.98,4.06,-73,1
1680444583,2023-04-02 16:09,94.44,995.81,1014.12,152,4.93,4.11,-73,1
1680444884,2023-04-02 16:14,93.92,995.83,1014.14,152,4.89,4.00,-72,1
1680445184,2023-04-02 16:19,94.64,995.87,1014.19,152,4.83,4.04,-72,1
1680445787,2023-04-02 16:29,93.94,995.90,1014.21,152,4.74,3.85,-71,1
1680446087,2023-04-02 16:34,95.17,996.02,1014.33,152,4.71,4.01,-72,1
1680446387,2023-04-02 16:39,95.65,996.06,1014.37,152,4.75,4.12,-71,1
1680446687,2023-04-02 16:44,95.09,996.12,1014.43,152,4.66,3.94,-70,1
1680446990,2023-04-02 16:49,95.10,996.15,1014.46,152,4.60,3.89,-72,1
1680447290,2023-04-02 16:54,96.11,996.20,1014.51,152,4.58,4.02,-69,1
1680447590,2023-04-02 16:59,97.28,996.21,1014.53,152,4.54,4.15,-73,1
1680447890,2023-04-02 17:04,97.51,996.21,1014.52,152,4.46,4.10,-71,1
1680448191,2023-04-02 17:09,98.15,996.18,1014.50,152,4.43,4.17,-72,1
1680448491,2023-04-02 17:14,99.82,996.28,1014.59,152,4.44,4.42,-72,1
1680448791,2023-04-02 17:19,100.00,996.38,1014.69,152,4.40,4.40,-71,1
1680449091,2023-04-02 17:24,100.00,996.39,1014.70,152,4.27,4.27,-70,1
1680449391,2023-04-02 17:29,100.00,996.42,1014.73,152,4.19,4.19,-72,1
1680449691,2023-04-02 17:34,100.00,996.57,1014.88,152,4.14,4.14,-72,1
1680449994,2023-04-02 17:39,100.00,996.61,1014.92,152,4.10,4.10,-71,1
1680450294,2023-04-02 17:44,100.00,996.60,1014.91,152,4.01,4.01,-71,1
1680450594,2023-04-02 17:49,100.00,996.68,1014.99,152,3.92,3.92,-72,1
1680450894,2023-04-02 17:54,100.00,996.75,1015.06,152,3.84,3.84,-71,1
1680451194,2023-04-02 17:59,100.00,996.77,1015.09,152,3.83,3.83,-71,1
1680451495,2023-04-02 18:04,100.00,996.85,1015.17,152,3.80,3.80,-72,1
1680451795,2023-04-02 18:09,100.00,996.84,1015.15,152,3.78,3.78,-72,1
1680452095,2023-04-02 18:14,100.00,996.87,1015.18,152,3.72,3.72,-72,1
1680452395,2023-04-02 18:19,100.00,996.98,1015.29,152,3.73,3.73,-71,1
1680452695,2023-04-02 18:24,100.00,997.01,1015.32,152,3.75,3.75,-72,1
1680452995,2023-04-02 18:29,100.00,997.09,1015.41,152,3.76,3.76,-72,1
1680453295,2023-04-02 18:34,100.00,997.17,1015.48,152,3.77,3.77,-72,1
1680453595,2023-04-02 18:39,100.00,997.21,1015.52,152,3.73,3.73,-74,1
1680453895,2023-04-02 18:44,100.00,997.28,1015.59,152,3.73,3.73,-73,1
1680454195,2023-04-02 18:49,100.00,997.32,1015.64,152,3.70,3.70,-71,1
1680454495,2023-04-02 18:54,100.00,997.41,1015.72,152,3.67,3.67,-70,1
1680454795,2023-04-02 18:59,100.00,997.40,1015.71,152,3.63,3.63,-72,1
1680455095,2023-04-02 19:04,100.00,997.48,1015.80,152,3.55,3.55,-72,1
1680455396,2023-04-02 19:09,100.00,997.58,1015.89,152,3.56,3.56,-72,1
1680455696,2023-04-02 19:14,100.00,997.66,1015.97,152,3.57,3.57,-73,1
1680455996,2023-04-02 19:19,100.00,997.77,1016.08,152,3.57,3.57,-71,1
1680456296,2023-04-02 19:24,100.00,997.82,1016.13,152,3.46,3.46,-72,1
1680456596,2023-04-02 19:29,100.00,997.90,1016.21,152,3.42,3.42,-73,1
1680456896,2023-04-02 19:34,100.00,998.05,1016.37,152,3.36,3.36,-73,1
1680457196,2023-04-02 19:39,100.00,998.12,1016.43,152,3.32,3.32,-73,1
1680457496,2023-04-02 19:44,100.00,998.16,1016.48,152,3.24,3.24,-71,1
1680457796,2023-04-02 19:49,100.00,998.23,1016.54,152,3.19,3.19,-71,1
1680458096,2023-04-02 19:54,100.00,998.23,1016.54,152,3.15,3.15,-73,1
1680458396,2023-04-02 19:59,100.00,998.26,1016.58,152,3.15,3.15,-72,1
1680458697,2023-04-02 20:04,100.00,998.26,1016.58,152,3.12,3.12,-73,1
1680458997,2023-04-02 20:09,100.00,998.36,1016.67,152,3.10,3.10,-73,1
1680459297,2023-04-02 20:14,100.00,998.39,1016.70,152,3.07,3.07,-73,1
1680459597,2023-04-02 20:19,100.00,998.42,1016.73,152,3.04,3.04,-73,1
1680459897,2023-04-02 20:24,100.00,998.40,1016.72,152,2.98,2.98,-73,1
1680460197,2023-04-02 20:29,100.00,998.48,1016.80,152,2.93,2.93,-72,1
1680460497,2023-04-02 20:34,100.00,998.52,1016.84,152,2.86,2.86,-72,1
1680460797,2023-04-02 20:39,100.00,998.57,1016.89,152,2.85,2.85,-72,1
1680461097,2023-04-02 20:44,100.00,998.54,1016.85,152,2.85,2.85,-70,1
1680461397,2023-04-02 20:49,98.77,998.60,1016.91,152,2.79,2.62,-72,1
1680461697,2023-04-02 20:54,99.36,998.85,1017.16,152,2.77,2.68,-71,1
1680461998,2023-04-02 20:59,95.08,998.88,1017.19,152,2.73,2.02,-74,1
1680462298,2023-04-02 21:04,95.01,998.86,1017.17,152,2.70,1.98,-73,1
1680462598,2023-04-02 21:09,95.26,998.99,1017.30,152,2.71,2.03,-73,1
1680462899,2023-04-02 21:14,94.61,999.00,1017.31,152,2.66,1.88,-73,1
1680463199,2023-04-02 21:19,95.87,998.95,1017.27,152,2.65,2.06,-73,1
1680463499,2023-04-02 21:24,96.56,999.02,1017.33,152,2.61,2.12,-73,1
1680463799,2023-04-02 21:29,96.60,999.05,1017.36,152,2.52,2.03,-73,1
1680464099,2023-04-02 21:34,98.69,999.09,1017.41,152,2.45,2.26,-73,1
1680464399,2023-04-02 21:39,100.00,999.10,1017.41,152,2.38,2.38,-73,1
1680464699,2023-04-02 21:44,100.00,999.22,1017.54,152,2.29,2.29,-74,1
1680464999,2023-04-02 21:49,100.00,999.25,1017.56,152,2.20,2.20,-73,1
1680465299,2023-04-02 21:54,100.00,999.24,1017.55,152,2.12,2.12,-73,1
1680465599,2023-04-02 21:59,100.00,999.33,1017.64,152,2.10,2.10,-72,1
1680465899,2023-04-02 22:04,98.33,999.37,1017.68,152,2.08,1.84,-72,1
1680466199,2023-04-02 22:09,98.52,999.37,1017.68,152,2.11,1.90,-73,1
1680466499,2023-04-02 22:14,96.51,999.34,1017.66,152,2.09,1.59,-73,1
1680466799,2023-04-02 22:19,98.49,999.46,1017.77,152,2.12,1.91,-73,1
1680467100,2023-04-02 22:25,97.70,999.43,1017.74,152,2.12,1.79,-71,1
1680467400,2023-04-02 22:30,98.39,999.50,1017.82,152,2.12,1.89,-72,1
1680467700,2023-04-02 22:35,99.77,999.59,1017.90,152,2.09,2.06,-73,1
1680468000,2023-04-02 22:40,99.64,999.60,1017.91,152,2.07,2.02,-73,1
1680468300,2023-04-02 22:45,97.98,999.55,1017.87,152,2.06,1.77,-72,1
1680468600,2023-04-02 22:50,98.36,999.66,1017.97,152,2.12,1.89,-73,1
1680468900,2023-04-02 22:55,97.01,999.72,1018.03,152,2.16,1.73,-72,1
1680469200,2023-04-02 23:00,95.71,999.72,1018.03,152,2.20,1.59,-72,1
1680469500,2023-04-02 23:05,93.94,999.77,1018.08,152,2.24,1.37,-73,1
1680469800,2023-04-02 23:10,93.28,999.72,1018.03,152,2.26,1.29,-72,1
1680470100,2023-04-02 23:15,91.65,999.76,1018.07,152,2.29,1.07,-72,1
1680470400,2023-04-02 23:20,91.27,999.72,1018.03,152,2.29,1.01,-72,1
1680470700,2023-04-02 23:25,91.36,999.75,1018.06,152,2.30,1.04,-74,1
1680471000,2023-04-02 23:30,90.79,999.79,1018.10,152,2.29,0.94,-74,1
1680471301,2023-04-02 23:35,90.94,999.84,1018.16,152,2.25,0.92,-75,1
1680471601,2023-04-02 23:40,91.22,999.82,1018.13,152,2.21,0.93,-72,1
1680471901,2023-04-02 23:45,92.28,999.76,1018.07,152,2.20,1.08,-74,1
1680472201,2023-04-02 23:50,91.82,999.80,1018.11,152,2.17,0.98,-73,1
1680472501,2023-04-02 23:55,91.19,999.68,1018.00,152,2.13,0.84,-72,1