1680472801,2023-04-03 00:00,92.93,999.81,1018.13,152,2.17,1.15,-74,1
1680473101,2023-04-03 00:05,90.80,999.78,1018.10,152,2.14,0.79,-74,1
1680473401,2023-04-03 00:10,91.55,999.92,1018.24,152,2.16,0.93,-73,1
1680473701,2023-04-03 00:15,92.28,999.99,1018.30,152,2.14,1.02,-73,1
1680474001,2023-04-03 00:20,91.26,1000.02,1018.33,152,2.14,0.86,-73,1
1680474301,2023-04-03 00:25,90.56,1000.01,1018.32,152,2.12,0.74,-72,1
1680474601,2023-04-03 00:30,91.03,1000.13,1018.44,152,2.15,0.84,-74,1
1680474901,2023-04-03 00:35,90.92,1000.23,1018.54,152,2.14,0.81,-73,1
1680475201,2023-04-03 00:40,91.67,1000.27,1018.58,152,2.18,0.97,-73,1
1680475501,2023-04-03 00:45,90.57,1000.28,1018.59,152,2.14,0.76,-72,1
1680475801,2023-04-03 00:50,89.70,1000.23,1018.54,152,2.13,0.61,-72,1
1680476101,2023-04-03 00:55,89.30,1000.23,1018.54,152,2.09,0.51,-72,1
1680476402,2023-04-03 01:00,89.73,1000.25,1018.56,152,2.13,0.62,-73,1
1680476702,2023-04-03 01:05,89.21,1000.27,1018.58,152,2.09,0.50,-73,1
1680477002,2023-04-03 01:10,88.53,1000.24,1018.55,152,2.05,0.35,-73,1
1680477302,2023-04-03 01:15,87.08,1000.32,1018.63,152,2.00,0.08,-74,1
1680477602,2023-04-03 01:20,85.92,1000.32,1018.63,152,1.93,-0.18,-73,1
1680477902,2023-04-03 01:25,86.60,1000.34,1018.65,152,1.86,-0.14,-71,1
1680478202,2023-04-03 01:30,85.41,1000.29,1018.61,152,1.76,-0.42,-74,1
1680478502,2023-04-03 01:35,86.36,1000.40,1018.72,152,1.73,-0.30,-72,1
1680478802,2023-04-03 01:40,86.83,1000.45,1018.76,152,1.66,-0.30,-73,1
1680479102,2023-04-03 01:45,87.05,1000.47,1018.78,152,1.63,-0.29,-72,1
1680479402,2023-04-03 01:50,87.29,1000.49,1018.80,152,1.62,-0.26,-73,1
1680479702,2023-04-03 01:55,87.37,1000.50,1018.82,152,1.62,-0.25,-72,1
1680480002,2023-04-03 02:00,86.23,1000.42,1018.73,152,1.59,-0.46,-73,1
1680480303,2023-04-03 02:05,86.12,1000.48,1018.79,152,1.58,-0.49,-73,1
1680480603,2023-04-03 02:10,86.42,1000.48,1018.79,152,1.57,-0.45,-72,1
1680480903,2023-04-03 02:15,84.95,1000.55,1018.86,152,1.56,-0.70,-72,1
1680481203,2023-04-03 02:20,84.82,1000.59,1018.90,152,1.56,-0.72,-72,1
1680481503,2023-04-03 02:25,84.63,1000.50,1018.82,152,1.54,-0.77,-73,1
1680481803,2023-04-03 02:30,83.26,1000.61,1018.92,152,1.54,-0.99,-73,1
1680482103,2023-04-03 02:35,82.21,1000.44,1018.75,152,1.50,-1.20,-70,1
1680482403,2023-04-03 02:40,82.10,1000.58,1018.89,152,1.50,-1.22,-73,1
1680482703,2023-04-03 02:45,82.65,1000.60,1018.92,152,1.49,-1.14,-73,1
1680483003,2023-04-03 02:50,82.27,1000.66,1018.98,152,1.45,-1.24,-71,1
1680483303,2023-04-03 02:55,83.29,1000.65,1018.97,152,1.46,-1.06,-72,1
1680483603,2023-04-03 03:00,85.26,1000.77,1019.09,152,1.41,-0.79,-72,1
1680483903,2023-04-03 03:05,87.41,1000.85,1019.17,152,1.31,-0.55,-73,1
1680484203,2023-04-03 03:10,89.82,1000.82,1019.14,152,1.15,-0.34,-73,1
1680484503,2023-04-03 03:15,91.85,1000.86,1019.17,152,1.03,-0.15,-73,1
1680484804,2023-04-03 03:20,94.01,1000.94,1019.25,152,0.97,0.11,-73,1
1680485104,2023-04-03 03:25,95.33,1000.99,1019.30,152,0.86,0.20,-73,1
1680485404,2023-04-03 03:30,97.72,1001.05,1019.37,152,0.74,0.42,-72,1
1680485704,2023-04-03 03:35,99.71,1001.12,1019.44,152,0.66,0.62,-71,1
1680486004,2023-04-03 03:40,100.00,1001.21,1019.53,152,0.56,0.56,-71,1
1680486304,2023-04-03 03:45,100.00,1001.16,1019.48,152,0.45,0.45,-71,1
1680486604,2023-04-03 03:50,100.00,1001.21,1019.52,152,0.35,0.35,-71,1
1680486904,2023-04-03 03:55,100.00,1001.27,1019.59,152,0.29,0.29,-71,1
1680487507,2023-04-03 04:05,100.00,1001.34,1019.65,152,0.20,0.20,-71,1
1680487807,2023-04-03 04:10,100.00,1001.37,1019.69,152,0.17,0.17,-72,1
1680488107,2023-04-03 04:15,100.00,1001.37,1019.69,152,0.15,0.15,-72,1
1680488407,2023-04-03 04:20,100.00,1001.40,1019.72,152,0.12,0.12,-71,1
1680488707,2023-04-03 04:25,100.00,1001.44,1019.75,152,0.11,0.11,-71,1
1680489008,2023-04-03 04:30,100.00,1001.44,1019.75,152,0.08,0.08,-70,1
1680489308,2023-04-03 04:35,100.00,1001.47,1019.78,152,0.03,0.03,-71,1
1680489608,2023-04-03 04:40,100.00,1001.48,1019.79,152,0.01,0.01,-70,1
1680489908,2023-04-03 04:45,100.00,1001.50,1019.81,152,0.03,0.03,-73,1
1680490208,2023-04-03 04:50,100.00,1001.52,1019.83,152,0.00,-0.00,-72,1
1680490508,2023-04-03 04:55,100.00,1001.51,1019.82,152,-0.03,-0.03,-72,1
1680490808,2023-04-03 05:00,100.00,1001.49,1019.80,152,-0.08,-0.08,-71,1
1680491108,2023-04-03 05:05,100.00,1001.50,1019.81,152,-0.11,-0.11,-70,1
1680491408,2023-04-03 05:10,100.00,1001.65,1019.96,152,-0.11,-0.11,-71,1
1680491708,2023-04-03 05:15,100.00,1001.67,1019.99,152,-0.11,-0.11,-70,1
1680492008,2023-04-03 05:20,100.00,1001.71,1020.02,152,-0.12,-0.12,-71,1
1680492308,2023-04-03 05:25,100.00,1001.70,1020.01,152,-0.12,-0.12,-70,1
1680492608,2023-04-03 05:30,100.00,1001.61,1019.92,152,-0.17,-0.17,-70,1
1680492908,2023-04-03 05:35,100.00,1001.66,1019.97,152,-0.17,-0.17,-72,1
1680493208,2023-04-03 05:40,100.00,1001.54,1019.85,152,-0.24,-0.24,-72,1
1680493509,2023-04-03 05:45,100.00,1001.65,1019.96,152,-0.20,-0.20,-72,1
1680493809,2023-04-03 05:50,100.00,1001.58,1019.89,152,-0.20,-0.20,-71,1
1680494109,2023-04-03 05:55,100.00,1001.69,1020.01,152,-0.21,-0.21,-71,1
1680494409,2023-04-03 06:00,98.32,1001.72,1020.03,152,-0.26,-0.50,-73,1
1680494709,2023-04-03 06:05,98.83,1001.80,1020.11,152,-0.25,-0.42,-71,1
1680495009,2023-04-03 06:10,99.39,1001.92,1020.23,152,-0.24,-0.33,-72,1
1680495309,2023-04-03 06:15,98.78,1001.85,1020.16,152,-0.27,-0.44,-71,1
1680495609,2023-04-03 06:20,96.50,1001.91,1020.23,152,-0.30,-0.79,-71,1
1680495909,2023-04-03 06:25,95.14,1001.97,1020.28,152,-0.43,-1.12,-72,1
1680496209,2023-04-03 06:30,93.19,1002.01,1020.32,152,-0.46,-1.43,-72,1
1680496509,2023-04-03 06:35,92.45,1002.01,1020.32,152,-0.55,-1.63,-72,1
1680496809,2023-04-03 06:40,91.04,1002.02,1020.33,152,-0.65,-1.93,-72,1
1680497109,2023-04-03 06:45,90.32,1002.07,1020.39,152,-0.70,-2.09,-72,1
1680497409,2023-04-03 06:50,89.85,1002.06,1020.38,152,-0.73,-2.19,-72,1
1680497710,2023-04-03 06:55,88.78,1002.13,1020.44,152,-0.76,-2.38,-71,1
1680498010,2023-04-03 07:00,88.21,1002.22,1020.54,152,-0.77,-2.48,-71,1
1680498610,2023-04-03 07:10,86.28,1002.40,1020.72,152,-0.76,-2.77,-71,1
1680498910,2023-04-03 07:15,87.24,1002.32,1020.63,152,-0.71,-2.57,-72,1
1680499210,2023-04-03 07:20,84.46,1002.39,1020.70,152,-0.82,-3.11,-71,1
1680499510,2023-04-03 07:25,85.59,1002.42,1020.73,152,-0.79,-2.90,-72,1
1680499810,2023-04-03 07:30,84.49,1002.45,1020.76,152,-0.83,-3.12,-71,1
1680500110,2023-04-03 07:35,84.54,1002.44,1020.75,152,-0.85,-3.13,-72,1
1680500411,2023-04-03 07:40,84.37,1002.44,1020.75,152,-0.78,-3.09,-72,1
1680500711,2023-04-03 07:45,82.07,1002.32,1020.63,152,-0.77,-3.45,-72,1
1680501011,2023-04-03 07:50,82.85,1002.45,1020.76,152,-0.73,-3.28,-73,1
1680501311,2023-04-03 07:55,82.28,1002.45,1020.76,152,-0.73,-3.38,-72,1
1680501612,2023-04-03 08:00,79.73,1002.36,1020.68,152,-0.78,-3.84,-71,1
1680501915,2023-04-03 08:05,80.94,1002.49,1020.81,152,-0.81,-3.67,-72,1
1680502215,2023-04-03 08:10,79.73,1002.56,1020.87,152,-0.82,-3.88,-71,1
1680502515,2023-04-03 08:15,79.84,1002.57,1020.89,152,-0.85,-3.89,-72,1
1680502815,2023-04-03 08:20,79.69,1002.57,1020.88,152,-0.91,-3.98,-72,1
1680503116,2023-04-03 08:25,79.73,1002.70,1021.02,152,-0.86,-3.92,-71,1
1680503416,2023-04-03 08:30,79.43,1002.78,1021.09,152,-0.85,-3.96,-72,1
1680503716,2023-04-03 08:35,75.62,1002.69,1021.01,152,-0.89,-4.66,-71,1
1680504016,2023-04-03 08:40,76.44,1002.70,1021.01,152,-0.87,-4.49,-68,1
1680504316,2023-04-03 08:45,77.51,1002.91,1021.22,152,-0.80,-4.24,-72,1
1680504616,2023-04-03 08:50,73.76,1002.78,1021.09,152,-0.76,-4.86,-70,1
1680504916,2023-04-03 08:55,75.18,1002.98,1021.30,152,-0.67,-4.52,-72,1
1680505217,2023-04-03 09:00,74.26,1003.04,1021.35,152,-0.58,-4.59,-74,1
1680505517,2023-04-03 09:05,74.26,1003.02,1021.33,152,-0.46,-4.48,-73,1
1680505817,2023-04-03 09:10,72.23,1003.06,1021.37,152,-0.29,-4.68,-71,1
1680506117,2023-04-03 09:15,71.60,1003.15,1021.46,152,-0.15,-4.66,-70,1
1680506417,2023-04-03 09:20,70.08,1003.14,1021.46,152,0.00,-4.80,-72,1
1680506718,2023-04-03 09:25,68.95,1003.22,1021.53,152,0.28,-4.75,-70,1
1680507018,2023-04-03 09:30,66.98,1003.26,1021.57,152,0.48,-4.94,-72,1
1680507318,2023-04-03 09:35,67.49,1003.31,1021.62,152,0.78,-4.55,-71,1
1680507618,2023-04-03 09:40,65.58,1003.33,1021.64,152,1.19,-4.54,-71,1
1680507918,2023-04-03 09:45,62.68,1003.32,1021.64,152,1.15,-5.18,-73,1
1680508219,2023-04-03 09:50,63.99,1003.41,1021.72,152,1.29,-4.77,-74,1
1680508519,2023-04-03 09:55,61.79,1003.37,1021.68,152,1.36,-5.17,-73,1
1680508819,2023-04-03 10:00,61.77,1003.40,1021.71,152,1.51,-5.03,-73,1
1680509423,2023-04-03 10:10,59.21,1003.41,1021.73,152,1.54,-5.56,-74,1
1680509723,2023-04-03 10:15,58.00,1003.52,1021.84,152,1.56,-5.81,-72,1
1680510023,2023-04-03 10:20,60.26,1003.62,1021.94,152,1.75,-5.13,-72,1
1680510323,2023-04-03 10:25,60.95,1003.54,1021.85,152,1.66,-5.06,-73,1
1680510623,2023-04-03 10:30,57.72,1003.56,1021.88,152,1.63,-5.81,-72,1
1680510924,2023-04-03 10:35,58.63,1003.70,1022.02,152,1.59,-5.64,-71,1
1680511224,2023-04-03 10:40,59.42,1003.79,1022.10,152,1.68,-5.38,-71,1
1680511524,2023-04-03 10:45,55.61,1003.75,1022.07,152,1.73,-6.20,-71,1
1680511825,2023-04-03 10:50,55.59,1003.82,1022.14,152,1.82,-6.13,-72,1
1680512125,2023-04-03 10:55,56.29,1003.73,1022.04,152,1.94,-5.85,-72,1
1680512425,2023-04-03 11:00,55.65,1003.83,1022.14,152,1.96,-5.98,-73,1
1680512725,2023-04-03 11:05,55.52,1003.89,1022.20,152,2.10,-5.88,-73,1
1680513025,2023-04-03 11:10,55.95,1003.86,1022.18,152,2.28,-5.61,-71,1
1680513326,2023-04-03 11:15,54.50,1003.88,1022.19,152,2.44,-5.80,-71,1
1680513626,2023-04-03 11:20,53.78,1003.71,1022.03,152,2.56,-5.87,-71,1
1680513927,2023-04-03 11:25,53.54,1003.69,1022.00,152,2.88,-5.63,-73,1
1680514531,2023-04-03 11:35,54.00,1003.81,1022.12,152,3.86,-4.60,-75,1
1680514831,2023-04-03 11:40,51.61,1003.71,1022.02,152,4.46,-4.64,-74,1
1680515131,2023-04-03 11:45,50.22,1003.80,1022.11,152,4.34,-5.11,-73,1
1680515432,2023-04-03 11:50,54.60,1003.88,1022.20,152,4.79,-3.58,-74,1
1680515732,2023-04-03 11:55,47.74,1003.97,1022.28,152,4.88,-5.28,-74,1
1680516032,2023-04-03 12:00,46.63,1003.92,1022.24,152,5.12,-5.37,-73,1
1680516332,2023-04-03 12:05,48.51,1004.10,1022.42,152,4.99,-4.97,-75,1
1680516633,2023-04-03 12:10,47.91,1003.85,1022.17,152,4.63,-5.47,-73,1
1680516933,2023-04-03 12:15,48.47,1004.04,1022.36,152,4.53,-5.40,-72,1
1680517233,2023-04-03 12:20,50.59,1004.08,1022.39,152,4.83,-4.56,-72,1
1680517534,2023-04-03 12:25,47.41,1004.09,1022.40,152,4.69,-5.55,-73,1
1680517834,2023-04-03 12:30,52.20,1004.07,1022.38,152,4.70,-4.27,-72,1
1680518134,2023-04-03 12:35,49.00,1004.18,1022.50,152,4.22,-5.55,-74,1
1680518737,2023-04-03 12:45,51.97,1004.27,1022.58,152,3.90,-5.07,-72,1
1680519038,2023-04-03 12:50,50.93,1004.23,1022.54,152,3.69,-5.53,-72,1
1680519338,2023-04-03 12:55,52.71,1004.22,1022.53,152,3.70,-5.07,-73,1
1680519639,2023-04-03 13:00,52.29,1004.26,1022.58,152,3.61,-5.26,-72,1
1680519940,2023-04-03 13:05,53.61,1004.30,1022.61,152,3.68,-4.86,-73,1
1680520241,2023-04-03 13:10,52.83,1004.31,1022.63,152,3.69,-5.05,-73,1
1680520542,2023-04-03 13:15,53.56,1004.34,1022.66,152,3.71,-4.85,-71,1
1680520842,2023-04-03 13:20,50.87,1004.41,1022.72,152,3.87,-5.38,-73,1
1680521142,2023-04-03 13:25,50.39,1004.43,1022.74,152,3.65,-5.71,-74,1
1680521442,2023-04-03 13:30,50.87,1004.32,1022.64,152,3.66,-5.57,-74,1
1680521743,2023-04-03 13:35,50.71,1004.29,1022.61,152,3.72,-5.56,-73,1
1680522044,2023-04-03 13:40,49.49,1004.34,1022.66,152,3.48,-6.10,-72,1
1680522344,2023-04-03 13:45,50.23,1004.33,1022.65,152,3.54,-5.85,-73,1
1680522644,2023-04-03 13:50,50.25,1004.38,1022.70,152,3.57,-5.82,-72,1
1680522944,2023-04-03 13:55,48.12,1004.29,1022.61,152,3.67,-6.29,-72,1
1680523244,2023-04-03 14:00,48.70,1004.40,1022.72,152,3.88,-5.94,-72,1
1680523544,2023-04-03 14:05,47.31,1004.30,1022.62,152,3.94,-6.27,-75,1
1680523845,2023-04-03 14:10,45.67,1004.30,1022.62,152,3.79,-6.86,-72,1
1680524145,2023-04-03 14:15,47.57,1004.32,1022.63,152,3.86,-6.27,-73,1
1680524445,2023-04-03 14:20,45.75,1004.28,1022.59,152,3.98,-6.67,-71,1
1680524745,2023-04-03 14:25,48.06,1004.43,1022.74,152,4.09,-5.92,-72,1
1680525046,2023-04-03 14:30,44.17,1004.38,1022.69,152,4.12,-7.00,-72,1
1680525346,2023-04-03 14:35,47.09,1004.41,1022.72,152,4.21,-6.08,-73,1
1680525646,2023-04-03 14:40,47.32,1004.44,1022.76,152,4.32,-5.91,-73,1
1680525946,2023-04-03 14:45,44.93,1004.37,1022.68,152,4.06,-6.83,-73,1
1680526246,2023-04-03 14:50,45.33,1004.45,1022.77,152,3.93,-6.83,-74,1
1680526546,2023-04-03 14:55,45.82,1004.51,1022.83,152,3.94,-6.68,-72,1
1680526846,2023-04-03 15:00,47.98,1004.49,1022.80,152,4.00,-6.03,-73,1
1680527147,2023-04-03 15:05,47.82,1004.47,1022.78,152,4.15,-5.93,-73,1
1680527447,2023-04-03 15:10,46.31,1004.51,1022.82,152,4.12,-6.38,-72,1
1680528050,2023-04-03 15:20,47.44,1004.41,1022.72,152,4.22,-5.97,-74,1
1680528350,2023-04-03 15:25,48.64,1004.64,1022.96,152,4.26,-5.61,-73,1
1680528650,2023-04-03 15:30,46.55,1004.53,1022.84,152,4.12,-6.31,-73,1
1680528950,2023-04-03 15:35,47.49,1004.45,1022.76,152,4.07,-6.10,-74,1
1680529250,2023-04-03 15:40,48.89,1004.57,1022.89,152,4.05,-5.73,-74,1
1680529550,2023-04-03 15:45,48.92,1004.51,1022.83,152,4.00,-5.77,-72,1
1680529850,2023-04-03 15:50,48.69,1004.52,1022.83,152,3.89,-5.94,-72,1
1680530150,2023-04-03 15:55,49.17,1004.54,1022.85,152,3.89,-5.81,-74,1
1680530450,2023-04-03 16:00,48.90,1004.56,1022.87,152,3.74,-6.02,-72,1
1680530750,2023-04-03 16:05,49.10,1004.50,1022.81,152,3.79,-5.92,-74,1
1680531051,2023-04-03 16:10,50.24,1004.57,1022.89,152,3.92,-5.50,-72,1
1680531352,2023-04-03 16:15,49.50,1004.51,1022.82,152,3.78,-5.82,-72,1
1680531655,2023-04-03 16:20,47.77,1004.45,1022.77,152,3.60,-6.45,-73,1
1680531955,2023-04-03 16:25,49.32,1004.69,1023.01,152,3.70,-5.94,-72,1
1680532255,2023-04-03 16:30,49.74,1004.58,1022.90,152,3.81,-5.73,-73,1
1680532555,2023-04-03 16:35,48.74,1004.59,1022.91,152,3.81,-5.99,-73,1
1680532855,2023-04-03 16:40,47.84,1004.61,1022.92,152,3.75,-6.29,-70,1
1680533155,2023-04-03 16:45,48.14,1004.66,1022.97,152,3.75,-6.21,-72,1
1680533455,2023-04-03 16:50,48.98,1004.67,1022.98,152,3.72,-6.02,-73,1
1680533755,2023-04-03 16:55,50.32,1004.76,1023.07,152,3.71,-5.67,-72,1
1680534055,2023-04-03 17:00,48.93,1004.69,1023.00,152,3.60,-6.14,-74,1
1680534355,2023-04-03 17:05,50.60,1004.77,1023.08,152,3.57,-5.73,-74,1
1680534656,2023-04-03 17:10,49.57,1004.75,1023.06,152,3.53,-6.03,-72,1
1680534956,2023-04-03 17:15,49.03,1004.80,1023.11,152,3.44,-6.26,-72,1
1680535256,2023-04-03 17:20,49.55,1004.71,1023.02,152,3.38,-6.18,-73,1
1680535556,2023-04-03 17:25,50.93,1004.89,1023.20,152,3.38,-5.82,-72,1
1680535856,2023-04-03 17:30,49.66,1004.81,1023.12,152,3.32,-6.20,-72,1
1680536157,2023-04-03 17:35,49.20,1004.83,1023.14,152,3.28,-6.36,-73,1
1680536457,2023-04-03 17:40,49.17,1004.80,1023.12,152,3.24,-6.41,-74,1
1680536757,2023-04-03 17:45,50.34,1004.80,1023.11,152,3.24,-6.10,-73,1
1680537057,2023-04-03 17:50,50.28,1004.70,1023.02,152,3.18,-6.17,-72,1
1680537357,2023-04-03 17:55,50.23,1004.79,1023.10,152,3.16,-6.20,-73,1
1680537661,2023-04-03 18:01,51.58,1004.75,1023.06,152,3.21,-5.81,-73,1
1680537961,2023-04-03 18:06,50.50,1004.76,1023.08,152,3.18,-6.11,-73,1
1680538261,2023-04-03 18:11,52.17,1004.75,1023.07,152,3.19,-5.68,-73,1
1680538562,2023-04-03 18:16,51.90,1004.77,1023.08,152,3.12,-5.81,-73,1
1680538862,2023-04-03 18:21,52.32,1004.83,1023.14,152,3.12,-5.71,-73,1
1680539162,2023-04-03 18:26,52.39,1004.78,1023.09,152,3.04,-5.76,-73,1
1680539462,2023-04-03 18:31,52.24,1004.81,1023.12,152,3.00,-5.84,-73,1
1680539763,2023-04-03 18:36,52.71,1004.86,1023.17,152,2.96,-5.76,-73,1
1680540063,2023-04-03 18:41,52.19,1004.85,1023.16,152,2.91,-5.93,-73,1
1680540363,2023-04-03 18:46,52.03,1004.89,1023.20,152,2.88,-6.00,-73,1
1680540663,2023-04-03 18:51,51.62,1004.88,1023.19,152,2.84,-6.14,-73,1
1680540963,2023-04-03 18:56,52.96,1004.91,1023.23,152,2.78,-5.86,-73,1
1680541264,2023-04-03 19:01,54.52,1004.90,1023.21,152,2.75,-5.51,-72,1
1680541564,2023-04-03 19:06,53.97,1004.95,1023.26,152,2.72,-5.67,-72,1
1680541864,2023-04-03 19:11,53.63,1005.02,1023.34,152,2.68,-5.79,-73,1
1680542165,2023-04-03 19:16,54.32,1005.03,1023.34,152,2.65,-5.65,-72,1
1680542768,2023-04-03 19:26,54.29,1005.08,1023.40,152,2.60,-5.70,-74,1
1680543068,2023-04-03 19:31,53.75,1005.11,1023.42,152,2.55,-5.88,-73,1
1680543369,2023-04-03 19:36,54.55,1005.15,1023.46,152,2.54,-5.70,-73,1
1680543669,2023-04-03 19:41,54.73,1005.23,1023.55,152,2.51,-5.68,-73,1
1680543969,2023-04-03 19:46,55.28,1005.29,1023.60,152,2.50,-5.56,-73,1
1680544269,2023-04-03 19:51,56.17,1005.38,1023.69,152,2.51,-5.34,-72,1
1680544569,2023-04-03 19:56,56.20,1005.37,1023.68,152,2.48,-5.36,-71,1
1680544870,2023-04-03 20:01,56.18,1005.39,1023.70,152,2.47,-5.38,-71,1
1680545170,2023-04-03 20:06,55.58,1005.42,1023.73,152,2.45,-5.54,-73,1
1680545470,2023-04-03 20:11,55.55,1005.51,1023.83,152,2.44,-5.55,-72,1
1680545771,2023-04-03 20:16,55.21,1005.51,1023.82,152,2.42,-5.65,-73,1
1680546071,2023-04-03 20:21,54.95,1005.49,1023.80,152,2.40,-5.73,-74,1
1680546371,2023-04-03 20:26,55.17,1005.52,1023.83,152,2.38,-5.70,-73,1
1680546671,2023-04-03 20:31,54.06,1005.53,1023.85,152,2.37,-5.97,-73,1
1680546972,2023-04-03 20:36,54.79,1005.54,1023.85,152,2.38,-5.79,-72,1
1680547272,2023-04-03 20:41,55.04,1005.55,1023.87,152,2.38,-5.73,-73,1
1680547572,2023-04-03 20:46,55.53,1005.55,1023.86,152,2.34,-5.65,-73,1
1680547872,2023-04-03 20:51,55.36,1005.56,1023.87,152,2.34,-5.69,-73,1
1680548173,2023-04-03 20:56,55.25,1005.56,1023.87,152,2.33,-5.73,-73,1
1680548473,2023-04-03 21:01,54.75,1005.53,1023.85,152,2.33,-5.85,-73,1
1680548773,2023-04-03 21:06,55.76,1005.58,1023.89,152,2.32,-5.62,-73,1
1680549074,2023-04-03 21:11,55.29,1005.62,1023.93,152,2.31,-5.74,-72,1
1680549374,2023-04-03 21:16,56.19,1005.66,1023.97,152,2.29,-5.54,-73,1
1680549674,2023-04-03 21:21,55.84,1005.73,1024.04,152,2.28,-5.63,-73,1
1680549975,2023-04-03 21:26,55.15,1005.74,1024.05,152,2.25,-5.83,-72,1
1680550275,2023-04-03 21:31,55.36,1005.76,1024.07,152,2.22,-5.80,-73,1
1680550575,2023-04-03 21:36,55.66,1005.77,1024.09,152,2.19,-5.76,-73,1
1680550875,2023-04-03 21:41,56.70,1005.75,1024.07,152,2.17,-5.54,-73,1
1680551479,2023-04-03 21:51,56.27,1005.91,1024.23,152,2.12,-5.68,-72,1
1680551779,2023-04-03 21:56,55.64,1005.94,1024.25,152,2.07,-5.88,-72,1
1680552079,2023-04-03 22:01,55.75,1005.97,1024.28,152,2.05,-5.87,-73,1
1680552379,2023-04-03 22:06,55.54,1005.97,1024.28,152,2.00,-5.97,-74,1
1680552679,2023-04-03 22:11,55.17,1005.99,1024.30,152,2.00,-6.06,-72,1
1680552980,2023-04-03 22:16,55.02,1006.00,1024.31,152,1.96,-6.13,-73,1
1680553280,2023-04-03 22:21,56.11,1006.07,1024.38,152,1.95,-5.88,-74,1
1680553580,2023-04-03 22:26,55.81,1006.02,1024.34,152,1.91,-5.99,-73,1
1680553880,2023-04-03 22:31,56.06,1006.01,1024.33,152,1.89,-5.95,-73,1
1680554180,2023-04-03 22:36,55.92,1006.07,1024.38,152,1.86,-6.01,-73,1
1680554480,2023-04-03 22:41,55.99,1006.05,1024.36,152,1.86,-5.99,-73,1
1680554780,2023-04-03 22:46,57.20,1006.06,1024.37,152,1.84,-5.73,-72,1
1680555080,2023-04-03 22:51,56.00,1006.12,1024.43,152,1.81,-6.04,-73,1
1680555380,2023-04-03 22:56,55.69,1006.12,1024.43,152,1.81,-6.11,-72,1
1680555680,2023-04-03 23:01,55.90,1006.12,1024.43,152,1.79,-6.08,-72,1
1680555980,2023-04-03 23:06,56.55,1006.14,1024.45,152,1.75,-5.96,-72,1
1680556281,2023-04-03 23:11,56.04,1006.04,1024.36,152,1.70,-6.13,-73,1
1680556581,2023-04-03 23:16,56.88,1006.08,1024.40,152,1.70,-5.94,-73,1
1680556881,2023-04-03 23:21,57.09,1006.00,1024.32,152,1.64,-5.94,-73,1
1680557181,2023-04-03 23:26,57.63,1006.03,1024.34,152,1.61,-5.85,-72,1
1680557481,2023-04-03 23:31,57.22,1006.01,1024.32,152,1.57,-5.98,-72,1
1680557781,2023-04-03 23:36,57.65,1006.02,1024.34,152,1.56,-5.89,-73,1
1680558081,2023-04-03 23:41,57.74,1006.02,1024.33,152,1.51,-5.92,-71,1
1680558381,2023-04-03 23:46,57.97,1006.01,1024.33,152,1.49,-5.89,-72,1
1680558681,2023-04-03 23:51,58.69,1006.03,1024.34,152,1.47,-5.74,-73,1
1680558981,2023-04-03 23:56,58.57,1006.06,1024.38,152,1.42,-5.82,-72,1