1680645730,2023-04-05 00:02,100.00,1004.60,1022.92,152,-2.61,-2.62,-72,1
1680646030,2023-04-05 00:07,100.00,1004.59,1022.90,152,-2.61,-2.62,-73,1
1680646330,2023-04-05 00:12,100.00,1004.59,1022.90,152,-2.63,-2.64,-73,1
1680646630,2023-04-05 00:17,100.00,1004.55,1022.86,152,-2.64,-2.65,-72,1
1680646930,2023-04-05 00:22,100.00,1004.54,1022.85,152,-2.66,-2.67,-72,1
1680647230,2023-04-05 00:27,100.00,1004.53,1022.85,152,-2.66,-2.67,-72,1
1680647530,2023-04-05 00:32,100.00,1004.57,1022.88,152,-2.68,-2.69,-73,1
1680647830,2023-04-05 00:37,100.00,1004.55,1022.86,152,-2.69,-2.70,-73,1
1680648130,2023-04-05 00:42,100.00,1004.56,1022.88,152,-2.72,-2.73,-73,1
1680648430,2023-04-05 00:47,100.00,1004.56,1022.88,152,-2.72,-2.73,-74,1
1680648730,2023-04-05 00:52,100.00,1004.51,1022.83,152,-2.71,-2.72,-74,1
1680649031,2023-04-05 00:57,100.00,1004.49,1022.80,152,-2.71,-2.72,-74,1
1680649331,2023-04-05 01:02,100.00,1004.51,1022.82,152,-2.70,-2.71,-74,1
1680649631,2023-04-05 01:07,100.00,1004.50,1022.82,152,-2.69,-2.70,-74,1
1680649931,2023-04-05 01:12,100.00,1004.49,1022.80,152,-2.71,-2.72,-74,1
1680650231,2023-04-05 01:17,100.00,1004.48,1022.79,152,-2.71,-2.72,-74,1
1680650531,2023-04-05 01:22,100.00,1004.44,1022.76,152,-2.73,-2.74,-73,1
1680650831,2023-04-05 01:27,100.00,1004.45,1022.76,152,-2.78,-2.79,-73,1
1680651131,2023-04-05 01:32,100.00,1004.41,1022.73,152,-2.87,-2.88,-73,1
1680651431,2023-04-05 01:37,100.00,1004.45,1022.77,152,-2.91,-2.92,-73,1
1680651731,2023-04-05 01:42,100.00,1004.51,1022.82,152,-2.98,-2.99,-73,1
1680652031,2023-04-05 01:47,100.00,1004.46,1022.77,152,-3.06,-3.07,-73,1
1680652332,2023-04-05 01:52,100.00,1004.45,1022.77,152,-3.13,-3.14,-73,1
1680652632,2023-04-05 01:57,100.00,1004.40,1022.71,152,-3.19,-3.20,-73,1
1680652932,2023-04-05 02:02,100.00,1004.40,1022.71,152,-3.22,-3.23,-73,1
1680653232,2023-04-05 02:07,100.00,1004.39,1022.70,152,-3.23,-3.24,-73,1
1680653532,2023-04-05 02:12,100.00,1004.35,1022.66,152,-3.26,-3.27,-72,1
1680653832,2023-04-05 02:17,100.00,1004.33,1022.65,152,-3.25,-3.26,-73,1
1680654132,2023-04-05 02:22,100.00,1004.29,1022.61,152,-3.27,-3.28,-73,1
1680654432,2023-04-05 02:27,100.00,1004.22,1022.54,152,-3.36,-3.37,-73,1
1680654732,2023-04-05 02:32,100.00,1004.23,1022.54,152,-3.40,-3.41,-73,1
1680655032,2023-04-05 02:37,100.00,1004.19,1022.50,152,-3.46,-3.47,-73,1
1680655332,2023-04-05 02:42,100.00,1004.11,1022.43,152,-3.47,-3.48,-73,1
1680655633,2023-04-05 02:47,100.00,1004.10,1022.41,152,-3.53,-3.54,-72,1
1680655933,2023-04-05 02:52,100.00,1004.09,1022.41,152,-3.57,-3.58,-73,1
1680656233,2023-04-05 02:57,100.00,1004.09,1022.40,152,-3.60,-3.61,-73,1
1680656533,2023-04-05 03:02,100.00,1004.07,1022.38,152,-3.59,-3.60,-72,1
1680656833,2023-04-05 03:07,100.00,1004.06,1022.37,152,-3.67,-3.68,-72,1
1680657133,2023-04-05 03:12,100.00,1004.08,1022.39,152,-3.69,-3.70,-72,1
1680657433,2023-04-05 03:17,100.00,1004.06,1022.37,152,-3.71,-3.72,-72,1
1680657733,2023-04-05 03:22,100.00,1004.02,1022.33,152,-3.76,-3.77,-72,1
1680658033,2023-04-05 03:27,100.00,1003.98,1022.29,152,-3.84,-3.85,-72,1
1680658333,2023-04-05 03:32,100.00,1003.97,1022.29,152,-3.89,-3.90,-72,1
1680658634,2023-04-05 03:37,100.00,1003.97,1022.28,152,-3.83,-3.84,-72,1
1680658934,2023-04-05 03:42,100.00,1004.00,1022.31,152,-3.82,-3.83,-72,1
1680659234,2023-04-05 03:47,100.00,1004.00,1022.32,152,-3.82,-3.83,-71,1
1680659534,2023-04-05 03:52,100.00,1004.04,1022.36,152,-3.77,-3.78,-71,1
1680659834,2023-04-05 03:57,100.00,1004.01,1022.32,152,-3.75,-3.76,-72,1
1680660134,2023-04-05 04:02,100.00,1003.99,1022.30,152,-3.58,-3.59,-71,1
1680660434,2023-04-05 04:07,100.00,1004.01,1022.32,152,-3.39,-3.40,-72,1
1680660734,2023-04-05 04:12,100.00,1004.01,1022.32,152,-3.14,-3.15,-72,1
1680661034,2023-04-05 04:17,100.00,1004.05,1022.36,152,-3.08,-3.09,-72,1
1680661334,2023-04-05 04:22,100.00,1004.01,1022.32,152,-2.97,-2.98,-72,1
1680661634,2023-04-05 04:27,100.00,1004.00,1022.31,152,-2.87,-2.88,-72,1
1680661934,2023-04-05 04:32,100.00,1003.97,1022.29,152,-2.76,-2.77,-72,1
1680662234,2023-04-05 04:37,100.00,1003.97,1022.29,152,-2.71,-2.72,-72,1
1680662534,2023-04-05 04:42,100.00,1003.99,1022.31,152,-2.65,-2.66,-72,1
1680662835,2023-04-05 04:47,100.00,1003.96,1022.27,152,-2.62,-2.63,-72,1
1680663135,2023-04-05 04:52,100.00,1003.97,1022.29,152,-2.58,-2.59,-72,1
1680663435,2023-04-05 04:57,100.00,1004.00,1022.31,152,-2.49,-2.50,-72,1
1680663735,2023-04-05 05:02,100.00,1003.99,1022.30,152,-2.48,-2.49,-71,1
1680664035,2023-04-05 05:07,100.00,1003.96,1022.27,152,-2.48,-2.49,-73,1
1680664335,2023-04-05 05:12,100.00,1004.05,1022.37,152,-2.43,-2.44,-72,1
1680664635,2023-04-05 05:17,100.00,1004.07,1022.39,152,-2.41,-2.42,-73,1
1680664935,2023-04-05 05:22,100.00,1004.07,1022.38,152,-2.39,-2.40,-72,1
1680665235,2023-04-05 05:27,100.00,1004.07,1022.38,152,-2.37,-2.38,-72,1
1680665535,2023-04-05 05:32,100.00,1004.04,1022.36,152,-2.34,-2.35,-72,1
1680665835,2023-04-05 05:37,100.00,1004.00,1022.31,152,-2.30,-2.30,-72,1
1680666135,2023-04-05 05:42,99.78,1004.04,1022.35,152,-2.27,-2.31,-72,1
1680666435,2023-04-05 05:47,99.82,1004.03,1022.34,152,-2.21,-2.24,-72,1
1680667036,2023-04-05 05:57,99.31,1003.97,1022.29,152,-2.09,-2.19,-72,1
1680667336,2023-04-05 06:02,98.98,1003.99,1022.31,152,-2.03,-2.17,-72,1
1680667636,2023-04-05 06:07,98.91,1003.99,1022.30,152,-2.04,-2.19,-72,1
1680667937,2023-04-05 06:12,99.26,1003.94,1022.26,152,-2.09,-2.20,-72,1
1680668237,2023-04-05 06:17,99.60,1003.98,1022.29,152,-2.14,-2.20,-73,1
1680668537,2023-04-05 06:22,99.97,1004.00,1022.31,152,-2.23,-2.24,-72,1
1680668837,2023-04-05 06:27,100.00,1004.05,1022.36,152,-2.12,-2.12,-71,1
1680669137,2023-04-05 06:32,99.88,1004.07,1022.39,152,-2.06,-2.08,-71,1
1680669437,2023-04-05 06:37,99.41,1004.17,1022.49,152,-2.02,-2.11,-71,1
1680670040,2023-04-05 06:47,99.36,1004.12,1022.43,152,-2.08,-2.17,-72,1
1680670340,2023-04-05 06:52,99.74,1004.14,1022.45,152,-2.06,-2.10,-72,1
1680670640,2023-04-05 06:57,98.62,1004.14,1022.46,152,-1.93,-2.12,-72,1
1680670941,2023-04-05 07:02,98.44,1004.16,1022.47,152,-1.79,-2.01,-73,1
1680671241,2023-04-05 07:07,98.70,1004.17,1022.48,152,-1.88,-2.06,-72,1
1680671541,2023-04-05 07:12,98.78,1004.14,1022.45,152,-1.65,-1.82,-72,1
1680671841,2023-04-05 07:17,98.69,1004.21,1022.52,152,-1.45,-1.63,-73,1
1680672141,2023-04-05 07:22,96.94,1004.17,1022.48,152,-1.23,-1.66,-72,1
1680672441,2023-04-05 07:27,96.40,1004.21,1022.53,152,-1.35,-1.85,-72,1
1680672741,2023-04-05 07:32,94.53,1004.24,1022.56,152,-0.90,-1.67,-72,1
1680673041,2023-04-05 07:37,95.15,1004.25,1022.56,152,-1.10,-1.78,-73,1
1680673341,2023-04-05 07:42,93.70,1004.22,1022.54,152,-0.92,-1.81,-72,1
1680673642,2023-04-05 07:47,93.44,1004.20,1022.51,152,-0.54,-1.47,-73,1
1680673942,2023-04-05 07:52,90.84,1004.18,1022.50,152,-0.37,-1.69,-72,1
1680674245,2023-04-05 07:57,90.16,1004.19,1022.51,152,-0.24,-1.66,-72,1
1680674546,2023-04-05 08:02,89.02,1004.24,1022.55,152,-0.17,-1.76,-72,1
1680674846,2023-04-05 08:07,87.79,1004.22,1022.53,152,-0.10,-1.88,-73,1
1680675146,2023-04-05 08:12,89.08,1004.26,1022.58,152,-0.18,-1.76,-72,1
1680675750,2023-04-05 08:22,86.76,1004.25,1022.56,152,0.23,-1.72,-74,1
1680676050,2023-04-05 08:27,86.73,1004.21,1022.52,152,0.54,-1.42,-73,1
1680676353,2023-04-05 08:32,83.82,1004.22,1022.53,152,0.90,-1.53,-74,1
1680676654,2023-04-05 08:37,82.01,1004.25,1022.57,152,1.00,-1.72,-72,1
1680676954,2023-04-05 08:42,79.51,1004.27,1022.58,152,1.35,-1.80,-72,1
1680677254,2023-04-05 08:47,78.82,1004.26,1022.57,152,1.54,-1.74,-72,1
1680677554,2023-04-05 08:52,75.20,1004.32,1022.63,152,1.47,-2.44,-72,1
1680677854,2023-04-05 08:57,75.22,1004.32,1022.63,152,1.44,-2.47,-72,1
1680678154,2023-04-05 09:02,75.75,1004.35,1022.67,152,1.33,-2.48,-71,1
1680678455,2023-04-05 09:07,75.69,1004.33,1022.64,152,1.28,-2.54,-72,1
1680678755,2023-04-05 09:12,72.47,1004.31,1022.63,152,1.68,-2.74,-72,1
1680679055,2023-04-05 09:17,72.14,1004.36,1022.67,152,1.62,-2.86,-71,1
1680679355,2023-04-05 09:22,71.62,1004.36,1022.67,152,1.82,-2.76,-69,1
1680679655,2023-04-05 09:27,71.22,1004.29,1022.61,152,2.26,-2.41,-70,1
1680679956,2023-04-05 09:32,70.25,1004.33,1022.65,152,2.31,-2.55,-72,1
1680680256,2023-04-05 09:37,69.03,1004.33,1022.65,152,2.63,-2.48,-71,1
1680680556,2023-04-05 09:42,67.56,1004.28,1022.60,152,3.14,-2.28,-72,1
1680680856,2023-04-05 09:47,65.05,1004.30,1022.61,152,3.60,-2.35,-72,1
1680681156,2023-04-05 09:52,62.40,1004.29,1022.61,152,3.56,-2.95,-72,1
1680681459,2023-04-05 09:57,68.11,1004.35,1022.67,152,3.17,-2.14,-71,1
1680681759,2023-04-05 10:02,60.57,1004.35,1022.66,152,4.14,-2.80,-74,1
1680682059,2023-04-05 10:07,59.99,1004.36,1022.67,152,3.48,-3.56,-73,1
1680682663,2023-04-05 10:17,61.33,1004.30,1022.62,152,3.28,-3.45,-73,1
1680682963,2023-04-05 10:22,62.60,1004.30,1022.61,152,3.11,-3.34,-73,1
1680683263,2023-04-05 10:27,62.14,1004.27,1022.58,152,2.91,-3.62,-72,1
1680683563,2023-04-05 10:32,59.81,1004.23,1022.55,152,3.05,-4.00,-71,1
1680683863,2023-04-05 10:37,57.45,1004.25,1022.56,152,3.20,-4.39,-73,1
1680684164,2023-04-05 10:42,57.33,1004.23,1022.54,152,3.14,-4.48,-74,1
1680684464,2023-04-05 10:47,58.55,1004.30,1022.61,152,3.12,-4.22,-70,1
1680684767,2023-04-05 10:52,59.00,1004.26,1022.57,152,2.88,-4.34,-73,1
1680685370,2023-04-05 11:02,58.73,1004.26,1022.57,152,2.87,-4.41,-74,1
1680685973,2023-04-05 11:12,60.25,1004.27,1022.58,152,3.02,-3.93,-73,1
1680686274,2023-04-05 11:17,58.05,1004.24,1022.56,152,2.93,-4.51,-68,1
1680686574,2023-04-05 11:22,57.37,1004.31,1022.62,152,2.90,-4.70,-72,1
1680686874,2023-04-05 11:27,59.37,1004.30,1022.62,152,2.84,-4.30,-72,1
1680687174,2023-04-05 11:32,58.91,1004.28,1022.59,152,2.82,-4.42,-71,1
1680687474,2023-04-05 11:37,60.34,1004.32,1022.63,152,2.52,-4.39,-71,1
1680687774,2023-04-05 11:42,61.39,1004.32,1022.63,152,2.48,-4.19,-72,1
1680688075,2023-04-05 11:47,59.96,1004.33,1022.64,152,2.37,-4.61,-72,1
1680688378,2023-04-05 11:52,58.61,1004.32,1022.64,152,2.38,-4.90,-72,1
1680688678,2023-04-05 11:57,58.21,1004.33,1022.64,152,2.46,-4.92,-74,1
1680688978,2023-04-05 12:02,58.63,1004.30,1022.61,152,2.76,-4.54,-72,1
1680689278,2023-04-05 12:07,57.64,1004.32,1022.64,152,2.82,-4.71,-73,1
1680689578,2023-04-05 12:12,58.07,1004.27,1022.59,152,2.82,-4.61,-77,1
1680689879,2023-04-05 12:17,58.27,1004.19,1022.51,152,2.84,-4.55,-71,1
1680690182,2023-04-05 12:23,56.84,1004.10,1022.41,152,3.15,-4.58,-71,1
1680690482,2023-04-05 12:28,56.36,1004.23,1022.54,152,3.23,-4.62,-69,1
1680691085,2023-04-05 12:38,54.55,1004.09,1022.41,152,3.68,-4.63,-72,1
1680691386,2023-04-05 12:43,53.25,1004.21,1022.52,152,3.71,-4.92,-75,1
1680691686,2023-04-05 12:48,52.06,1004.23,1022.54,152,3.57,-5.35,-72,1
1680691986,2023-04-05 12:53,53.51,1004.29,1022.61,152,3.53,-5.03,-72,1
1680692287,2023-04-05 12:58,56.75,1004.30,1022.61,152,3.43,-4.34,-73,1
1680692587,2023-04-05 13:03,54.76,1004.29,1022.61,152,3.76,-4.51,-72,1
1680692888,2023-04-05 13:08,52.57,1004.24,1022.56,152,3.99,-4.83,-73,1
1680693188,2023-04-05 13:13,52.83,1004.20,1022.51,152,3.97,-4.79,-71,1
1680693488,2023-04-05 13:18,53.05,1004.19,1022.50,152,4.10,-4.61,-73,1
1680693788,2023-04-05 13:23,51.80,1004.15,1022.46,152,4.01,-5.01,-73,1
1680694088,2023-04-05 13:28,52.67,1004.10,1022.42,152,3.96,-4.83,-74,1
1680694389,2023-04-05 13:33,52.60,1004.12,1022.44,152,3.84,-4.96,-71,1
1680694689,2023-04-05 13:38,51.98,1004.08,1022.39,152,3.63,-5.32,-73,1
1680695292,2023-04-05 13:48,51.12,1004.22,1022.53,152,3.48,-5.68,-69,1
1680695592,2023-04-05 13:53,51.90,1004.24,1022.55,152,3.59,-5.37,-71,1
1680695893,2023-04-05 13:58,50.40,1004.12,1022.43,152,3.56,-5.79,-71,1
1680696194,2023-04-05 14:03,53.06,1004.18,1022.49,152,3.88,-4.81,-71,1
1680696497,2023-04-05 14:08,52.26,1004.17,1022.48,152,3.82,-5.07,-72,1
1680696797,2023-04-05 14:13,49.84,1004.22,1022.53,152,3.75,-5.76,-73,1
1680697097,2023-04-05 14:18,49.49,1004.18,1022.49,152,3.84,-5.77,-71,1
1680697397,2023-04-05 14:23,49.52,1004.13,1022.44,152,3.88,-5.72,-71,1
1680698005,2023-04-05 14:33,44.65,1004.02,1022.33,152,6.05,-5.09,-72,1
1680698305,2023-04-05 14:38,46.43,1004.06,1022.38,152,5.55,-5.03,-70,1
1680698606,2023-04-05 14:43,43.72,1003.97,1022.29,152,6.29,-5.15,-72,1
1680698906,2023-04-05 14:48,45.86,1003.93,1022.24,152,6.01,-4.78,-71,1
1680699206,2023-04-05 14:53,47.00,1003.90,1022.22,152,5.76,-4.68,-71,1
1680699506,2023-04-05 14:58,50.11,1003.94,1022.25,152,5.30,-4.25,-73,1
1680699806,2023-04-05 15:03,49.63,1004.04,1022.36,152,5.01,-4.65,-73,1
1680700107,2023-04-05 15:08,50.19,1004.05,1022.36,152,4.82,-4.68,-71,1
1680700407,2023-04-05 15:13,50.21,1004.05,1022.36,152,4.85,-4.64,-72,1
1680700707,2023-04-05 15:18,49.76,1004.05,1022.36,152,4.51,-5.08,-71,1
1680701011,2023-04-05 15:23,48.73,1003.97,1022.28,152,4.35,-5.50,-72,1
1680701311,2023-04-05 15:28,50.74,1003.95,1022.27,152,4.31,-5.00,-73,1
1680701611,2023-04-05 15:33,51.38,1003.91,1022.22,152,4.16,-4.98,-71,1
1680701911,2023-04-05 15:38,50.34,1003.94,1022.26,152,4.12,-5.28,-72,1
1680702211,2023-04-05 15:43,50.19,1003.94,1022.25,152,4.06,-5.38,-72,1
1680702511,2023-04-05 15:48,49.54,1003.81,1022.13,152,4.16,-5.46,-73,1
1680702811,2023-04-05 15:53,49.69,1003.81,1022.13,152,4.15,-5.43,-73,1
1680703111,2023-04-05 15:58,49.21,1003.81,1022.12,152,4.26,-5.46,-72,1
1680703411,2023-04-05 16:03,48.80,1003.75,1022.07,152,4.23,-5.59,-72,1
1680703711,2023-04-05 16:08,50.15,1003.84,1022.16,152,4.21,-5.25,-72,1
1680704011,2023-04-05 16:13,51.01,1003.87,1022.18,152,4.15,-5.08,-72,1
1680704311,2023-04-05 16:18,51.62,1003.90,1022.21,152,4.10,-4.97,-72,1
1680704611,2023-04-05 16:23,51.22,1003.87,1022.18,152,4.16,-5.02,-71,1
1680704912,2023-04-05 16:28,51.16,1003.89,1022.20,152,4.20,-5.00,-72,1
1680705212,2023-04-05 16:33,50.65,1003.88,1022.19,152,4.33,-5.01,-73,1
1680705512,2023-04-05 16:38,49.17,1003.85,1022.16,152,4.23,-5.49,-74,1
1680705812,2023-04-05 16:43,48.63,1003.82,1022.13,152,4.13,-5.73,-72,1
1680706112,2023-04-05 16:48,50.18,1003.83,1022.14,152,4.07,-5.37,-74,1
1680706412,2023-04-05 16:53,50.43,1003.79,1022.10,152,3.92,-5.45,-73,1
1680706712,2023-04-05 16:58,51.98,1003.78,1022.10,152,3.82,-5.14,-72,1
1680707316,2023-04-05 17:08,51.98,1003.85,1022.16,152,3.99,-4.98,-71,1
1680707616,2023-04-05 17:13,52.29,1003.85,1022.16,152,3.98,-4.91,-71,1
1680707916,2023-04-05 17:18,52.01,1003.90,1022.21,152,3.93,-5.03,-72,1
1680708216,2023-04-05 17:23,53.68,1003.93,1022.24,152,3.88,-4.66,-70,1
1680708516,2023-04-05 17:28,53.86,1003.88,1022.19,152,3.81,-4.68,-72,1
1680708816,2023-04-05 17:33,53.30,1003.89,1022.21,152,3.68,-4.94,-71,1
1680709116,2023-04-05 17:38,54.80,1003.93,1022.25,152,3.53,-4.71,-71,1
1680709416,2023-04-05 17:43,53.99,1003.97,1022.28,152,3.43,-5.00,-71,1
1680709716,2023-04-05 17:48,54.89,1003.92,1022.24,152,3.38,-4.83,-70,1
1680710016,2023-04-05 17:53,56.23,1003.83,1022.14,152,3.43,-4.47,-71,1
1680710316,2023-04-05 17:58,55.86,1003.81,1022.13,152,3.40,-4.58,-72,1
1680710622,2023-04-05 18:03,55.55,1003.81,1022.12,152,3.35,-4.70,-70,1
1680710923,2023-04-05 18:08,56.24,1003.78,1022.09,152,3.29,-4.59,-71,1
1680711223,2023-04-05 18:13,56.22,1003.81,1022.13,152,3.23,-4.65,-72,1
1680711523,2023-04-05 18:18,57.16,1003.82,1022.13,152,3.18,-4.48,-72,1
1680711823,2023-04-05 18:23,56.69,1003.84,1022.15,152,3.13,-4.64,-71,1
1680712123,2023-04-05 18:28,56.47,1003.89,1022.21,152,3.04,-4.77,-71,1
1680712423,2023-04-05 18:33,57.42,1003.92,1022.23,152,2.98,-4.61,-73,1
1680712723,2023-04-05 18:38,57.28,1003.91,1022.22,152,2.91,-4.71,-71,1
1680713023,2023-04-05 18:43,57.90,1003.96,1022.27,152,2.86,-4.61,-71,1
1680713323,2023-04-05 18:48,57.03,1003.97,1022.29,152,2.75,-4.92,-73,1
1680713623,2023-04-05 18:53,57.03,1004.01,1022.33,152,2.63,-5.03,-72,1
1680713924,2023-04-05 18:58,57.42,1004.04,1022.36,152,2.55,-5.01,-71,1
1680714224,2023-04-05 19:03,57.84,1004.10,1022.42,152,2.51,-4.95,-71,1
1680714524,2023-04-05 19:08,58.47,1004.02,1022.33,152,2.45,-4.87,-71,1
1680714827,2023-04-05 19:13,59.36,1004.05,1022.36,152,2.35,-4.76,-72,1
1680715127,2023-04-05 19:18,60.09,1004.09,1022.40,152,2.28,-4.67,-72,1
1680715427,2023-04-05 19:23,60.08,1004.18,1022.49,152,2.23,-4.72,-71,1
1680715727,2023-04-05 19:28,60.69,1004.18,1022.50,152,2.18,-4.63,-72,1
1680716027,2023-04-05 19:33,60.29,1004.16,1022.48,152,2.13,-4.76,-71,1
1680716327,2023-04-05 19:38,60.56,1004.23,1022.55,152,2.08,-4.75,-72,1
1680716930,2023-04-05 19:48,61.04,1004.40,1022.71,152,1.95,-4.77,-73,1
1680717231,2023-04-05 19:53,61.50,1004.38,1022.69,152,1.91,-4.71,-70,1
1680717531,2023-04-05 19:58,61.70,1004.45,1022.76,152,1.85,-4.72,-71,1
1680717831,2023-04-05 20:03,62.35,1004.43,1022.74,152,1.81,-4.62,-71,1
1680718131,2023-04-05 20:08,62.49,1004.40,1022.71,152,1.76,-4.64,-70,1
1680718431,2023-04-05 20:13,62.72,1004.42,1022.74,152,1.73,-4.62,-71,1
1680719035,2023-04-05 20:23,63.10,1004.48,1022.80,152,1.67,-4.60,-70,1
1680719338,2023-04-05 20:28,63.74,1004.52,1022.84,152,1.59,-4.54,-70,1
1680719638,2023-04-05 20:33,62.94,1004.57,1022.89,152,1.55,-4.74,-70,1
1680719938,2023-04-05 20:38,63.18,1004.56,1022.87,152,1.51,-4.73,-72,1
1680720541,2023-04-05 20:49,62.97,1004.63,1022.95,152,1.43,-4.85,-72,1
1680720841,2023-04-05 20:54,62.95,1004.62,1022.93,152,1.38,-4.90,-71,1
1680721141,2023-04-05 20:59,63.21,1004.63,1022.95,152,1.30,-4.93,-73,1
1680721441,2023-04-05 21:04,63.57,1004.61,1022.93,152,1.26,-4.89,-72,1
1680721742,2023-04-05 21:09,63.61,1004.60,1022.92,152,1.17,-4.96,-70,1
1680722045,2023-04-05 21:14,63.49,1004.65,1022.97,152,1.12,-5.04,-71,1
1680722345,2023-04-05 21:19,64.24,1004.62,1022.93,152,1.04,-4.96,-71,1
1680722645,2023-04-05 21:24,64.32,1004.55,1022.86,152,0.97,-5.01,-70,1
1680722945,2023-04-05 21:29,64.47,1004.52,1022.83,152,0.92,-5.02,-71,1
1680723245,2023-04-05 21:34,64.96,1004.51,1022.83,152,0.87,-4.97,-72,1
1680723545,2023-04-05 21:39,65.16,1004.58,1022.89,152,0.84,-4.96,-72,1
1680723845,2023-04-05 21:44,65.56,1004.59,1022.91,152,0.78,-4.94,-71,1
1680724145,2023-04-05 21:49,66.41,1004.56,1022.87,152,0.72,-4.83,-71,1
1680724445,2023-04-05 21:54,66.45,1004.53,1022.85,152,0.70,-4.84,-71,1
1680724745,2023-04-05 21:59,66.58,1004.52,1022.83,152,0.67,-4.84,-71,1
1680725046,2023-04-05 22:04,66.77,1004.52,1022.83,152,0.60,-4.87,-71,1
1680725346,2023-04-05 22:09,67.22,1004.53,1022.84,152,0.54,-4.84,-74,1
1680725646,2023-04-05 22:14,67.47,1004.52,1022.84,152,0.48,-4.84,-69,1
1680725946,2023-04-05 22:19,67.77,1004.50,1022.81,152,0.41,-4.85,-71,1
1680726246,2023-04-05 22:24,67.88,1004.43,1022.74,152,0.33,-4.91,-71,1
1680726546,2023-04-05 22:29,68.32,1004.36,1022.68,152,0.24,-4.91,-72,1
1680726846,2023-04-05 22:34,68.40,1004.35,1022.66,152,0.19,-4.94,-72,1
1680727146,2023-04-05 22:39,69.05,1004.30,1022.61,152,0.11,-4.89,-71,1
1680727446,2023-04-05 22:44,68.97,1004.25,1022.56,152,0.07,-4.95,-71,1
1680727746,2023-04-05 22:49,69.45,1004.22,1022.53,152,0.05,-4.87,-71,1
1680728047,2023-04-05 22:54,69.44,1004.18,1022.50,152,0.00,-4.92,-70,1
1680728347,2023-04-05 22:59,69.04,1004.15,1022.46,152,-0.04,-5.04,-71,1
1680728647,2023-04-05 23:04,69.61,1004.10,1022.41,152,-0.05,-4.94,-71,1
1680728947,2023-04-05 23:09,69.63,1004.14,1022.45,152,-0.07,-4.96,-71,1
1680729247,2023-04-05 23:14,69.84,1004.09,1022.40,152,-0.06,-4.91,-69,1
1680729547,2023-04-05 23:19,69.64,1004.16,1022.47,152,-0.02,-4.91,-72,1
1680729847,2023-04-05 23:24,69.46,1004.07,1022.38,152,0.01,-4.91,-72,1
1680730147,2023-04-05 23:29,69.41,1004.00,1022.31,152,0.08,-4.85,-72,1
1680730447,2023-04-05 23:34,68.99,1004.03,1022.34,152,0.13,-4.89,-70,1
1680730747,2023-04-05 23:39,69.12,1003.98,1022.29,152,0.16,-4.83,-70,1
1680731048,2023-04-05 23:44,68.97,1003.87,1022.19,152,0.19,-4.83,-72,1
1680731348,2023-04-05 23:49,69.27,1003.89,1022.20,152,0.21,-4.76,-72,1
1680731648,2023-04-05 23:54,69.50,1003.86,1022.17,152,0.23,-4.69,-70,1
1680731948,2023-04-05 23:59,69.42,1003.85,1022.16,152,0.25,-4.69,-72,1