1680732248,2023-04-06 00:04,69.34,1003.83,1022.15,152,0.25,-4.70,-73,1
1680732548,2023-04-06 00:09,69.84,1003.76,1022.08,152,0.26,-4.60,-72,1
1680732848,2023-04-06 00:14,69.84,1003.72,1022.03,152,0.28,-4.58,-71,1
1680733148,2023-04-06 00:19,70.01,1003.67,1021.98,152,0.27,-4.56,-70,1
1680733448,2023-04-06 00:24,70.15,1003.61,1021.93,152,0.26,-4.54,-70,1
1680733748,2023-04-06 00:29,70.24,1003.56,1021.88,152,0.26,-4.52,-71,1
1680734048,2023-04-06 00:34,70.60,1003.61,1021.92,152,0.26,-4.46,-72,1
1680734348,2023-04-06 00:39,70.69,1003.55,1021.86,152,0.22,-4.48,-73,1
1680734651,2023-04-06 00:44,71.08,1003.49,1021.80,152,0.23,-4.39,-71,1
1680734952,2023-04-06 00:49,71.24,1003.44,1021.76,152,0.21,-4.38,-73,1
1680735252,2023-04-06 00:54,71.60,1003.42,1021.74,152,0.18,-4.35,-71,1
1680735552,2023-04-06 00:59,71.86,1003.40,1021.71,152,0.16,-4.32,-73,1
1680735852,2023-04-06 01:04,72.12,1003.35,1021.66,152,0.13,-4.30,-72,1
1680736152,2023-04-06 01:09,72.27,1003.37,1021.68,152,0.15,-4.25,-73,1
1680736452,2023-04-06 01:14,72.58,1003.34,1021.66,152,0.13,-4.21,-73,1
1680736752,2023-04-06 01:19,72.55,1003.36,1021.67,152,0.12,-4.23,-72,1
1680737052,2023-04-06 01:24,72.51,1003.23,1021.54,152,0.12,-4.23,-72,1
1680737352,2023-04-06 01:29,72.71,1003.23,1021.54,152,0.11,-4.21,-73,1
1680737653,2023-04-06 01:34,72.81,1003.19,1021.50,152,0.13,-4.17,-72,1
1680737953,2023-04-06 01:39,72.65,1003.15,1021.46,152,0.15,-4.18,-71,1
1680738253,2023-04-06 01:44,73.01,1003.10,1021.41,152,0.17,-4.10,-71,1
1680738553,2023-04-06 01:49,72.82,1003.06,1021.37,152,0.19,-4.11,-71,1
1680738853,2023-04-06 01:54,73.00,1003.00,1021.31,152,0.22,-4.05,-73,1
1680739153,2023-04-06 01:59,73.06,1002.87,1021.18,152,0.23,-4.03,-72,1
1680739453,2023-04-06 02:04,73.11,1002.89,1021.21,152,0.26,-3.99,-73,1
1680739753,2023-04-06 02:09,73.00,1002.86,1021.17,152,0.28,-3.99,-72,1
1680740053,2023-04-06 02:14,73.19,1002.86,1021.17,152,0.29,-3.95,-72,1
1680740353,2023-04-06 02:19,73.64,1002.86,1021.17,152,0.30,-3.86,-74,1
1680740653,2023-04-06 02:24,74.01,1002.77,1021.09,152,0.26,-3.83,-74,1
1680740954,2023-04-06 02:29,74.77,1002.75,1021.06,152,0.24,-3.71,-72,1
1680741254,2023-04-06 02:34,75.72,1002.70,1021.01,152,0.22,-3.56,-72,1
1680741554,2023-04-06 02:39,77.33,1002.65,1020.97,152,0.14,-3.36,-70,1
1680741854,2023-04-06 02:44,78.48,1002.63,1020.94,152,0.09,-3.21,-72,1
1680742154,2023-04-06 02:49,81.08,1002.51,1020.82,152,0.00,-2.86,-72,1
1680742454,2023-04-06 02:54,83.15,1002.57,1020.88,152,-0.10,-2.62,-73,1
1680742754,2023-04-06 02:59,84.07,1002.49,1020.81,152,-0.16,-2.53,-72,1
1680743054,2023-04-06 03:04,85.61,1002.40,1020.71,152,-0.24,-2.36,-74,1
1680743654,2023-04-06 03:14,89.58,1002.28,1020.60,152,-0.40,-1.90,-74,1
1680743954,2023-04-06 03:19,90.63,1002.21,1020.53,152,-0.51,-1.86,-74,1
1680744254,2023-04-06 03:24,91.91,1002.14,1020.46,152,-0.61,-1.76,-73,1
1680744555,2023-04-06 03:29,92.68,1002.08,1020.39,152,-0.66,-1.70,-72,1
1680744855,2023-04-06 03:34,93.20,1002.00,1020.31,152,-0.70,-1.66,-73,1
1680745155,2023-04-06 03:39,93.60,1001.89,1020.20,152,-0.70,-1.61,-71,1
1680745455,2023-04-06 03:44,93.75,1001.82,1020.13,152,-0.72,-1.60,-71,1
1680745755,2023-04-06 03:49,93.94,1001.77,1020.08,152,-0.76,-1.62,-72,1
1680746055,2023-04-06 03:54,94.67,1001.71,1020.02,152,-0.76,-1.51,-71,1
1680746355,2023-04-06 03:59,94.56,1001.65,1019.97,152,-0.81,-1.58,-71,1
1680746655,2023-04-06 04:04,94.68,1001.59,1019.90,152,-0.82,-1.57,-73,1
1680746955,2023-04-06 04:09,95.60,1001.52,1019.83,152,-0.88,-1.50,-74,1
1680747255,2023-04-06 04:14,96.84,1001.48,1019.79,152,-0.82,-1.26,-72,1
1680747555,2023-04-06 04:19,96.94,1001.38,1019.70,152,-0.83,-1.26,-71,1
1680747855,2023-04-06 04:24,96.81,1001.31,1019.63,152,-0.83,-1.28,-73,1
1680748759,2023-04-06 04:39,97.33,1001.16,1019.47,152,-0.83,-1.20,-72,1
1680749059,2023-04-06 04:44,97.71,1001.14,1019.46,152,-0.82,-1.14,-72,1
1680749359,2023-04-06 04:49,97.69,1001.09,1019.40,152,-0.82,-1.14,-74,1
1680749659,2023-04-06 04:54,98.18,1001.08,1019.39,152,-0.80,-1.05,-71,1
1680749959,2023-04-06 04:59,98.81,1001.09,1019.40,152,-0.77,-0.94,-74,1
1680750259,2023-04-06 05:04,99.23,1001.04,1019.35,152,-0.79,-0.90,-73,1
1680750559,2023-04-06 05:09,99.34,1001.06,1019.37,152,-0.82,-0.91,-72,1
1680750860,2023-04-06 05:14,100.00,1000.99,1019.30,152,-0.81,-0.81,-73,1
1680751160,2023-04-06 05:19,100.00,1001.04,1019.35,152,-0.82,-0.82,-74,1
1680751460,2023-04-06 05:24,100.00,1000.98,1019.29,152,-0.80,-0.80,-71,1
1680751760,2023-04-06 05:29,100.00,1000.98,1019.29,152,-0.81,-0.81,-71,1
1680752060,2023-04-06 05:34,100.00,1000.93,1019.24,152,-0.79,-0.79,-70,1
1680752360,2023-04-06 05:39,100.00,1000.81,1019.13,152,-0.79,-0.79,-71,1
1680752660,2023-04-06 05:44,100.00,1000.66,1018.97,152,-0.81,-0.81,-71,1
1680752960,2023-04-06 05:49,100.00,1000.63,1018.94,152,-0.78,-0.78,-71,1
1680753260,2023-04-06 05:54,100.00,1000.70,1019.02,152,-0.77,-0.77,-72,1
1680753863,2023-04-06 06:04,100.00,1000.68,1018.99,152,-0.79,-0.79,-72,1
1680754163,2023-04-06 06:09,100.00,1000.75,1019.07,152,-0.69,-0.69,-73,1
1680754464,2023-04-06 06:14,100.00,1000.64,1018.95,152,-0.67,-0.67,-72,1
1680754764,2023-04-06 06:19,100.00,1000.64,1018.95,152,-0.64,-0.64,-72,1
1680755064,2023-04-06 06:24,100.00,1000.67,1018.99,152,-0.61,-0.61,-71,1
1680755364,2023-04-06 06:29,100.00,1000.61,1018.92,152,-0.61,-0.61,-72,1
1680755664,2023-04-06 06:34,100.00,1000.54,1018.86,152,-0.63,-0.63,-73,1
1680755964,2023-04-06 06:39,100.00,1000.43,1018.74,152,-0.56,-0.56,-71,1
1680756264,2023-04-06 06:44,100.00,1000.37,1018.68,152,-0.53,-0.53,-72,1
1680756564,2023-04-06 06:49,100.00,1000.30,1018.61,152,-0.51,-0.51,-71,1
1680756864,2023-04-06 06:54,100.00,1000.22,1018.54,152,-0.50,-0.50,-72,1
1680757164,2023-04-06 06:59,100.00,1000.20,1018.51,152,-0.48,-0.48,-73,1
1680757465,2023-04-06 07:04,100.00,1000.29,1018.61,152,-0.45,-0.45,-72,1
1680757765,2023-04-06 07:09,100.00,1000.26,1018.58,152,-0.47,-0.47,-72,1
1680758065,2023-04-06 07:14,100.00,1000.28,1018.59,152,-0.45,-0.45,-73,1
1680758365,2023-04-06 07:19,100.00,1000.27,1018.58,152,-0.45,-0.45,-72,1
1680758665,2023-04-06 07:24,100.00,1000.24,1018.55,152,-0.45,-0.45,-73,1
1680758965,2023-04-06 07:29,100.00,1000.07,1018.39,152,-0.46,-0.46,-71,1
1680759265,2023-04-06 07:34,100.00,1000.02,1018.33,152,-0.49,-0.49,-75,1
1680759565,2023-04-06 07:39,100.00,1000.09,1018.40,152,-0.45,-0.45,-72,1
1680759866,2023-04-06 07:44,100.00,1000.21,1018.52,152,-0.49,-0.49,-73,1
1680760169,2023-04-06 07:49,100.00,1000.15,1018.46,152,-0.43,-0.43,-70,1
1680760469,2023-04-06 07:54,100.00,1000.02,1018.33,152,-0.42,-0.42,-70,1
1680761073,2023-04-06 08:04,100.00,1000.00,1018.31,152,-0.38,-0.38,-73,1
1680761373,2023-04-06 08:09,100.00,1000.06,1018.38,152,-0.38,-0.38,-72,1
1680761673,2023-04-06 08:14,100.00,999.90,1018.21,152,-0.35,-0.35,-73,1
1680761973,2023-04-06 08:19,100.00,999.93,1018.24,152,-0.32,-0.32,-71,1
1680762274,2023-04-06 08:24,100.00,999.76,1018.07,152,-0.29,-0.29,-75,1
1680762574,2023-04-06 08:29,100.00,999.59,1017.90,152,-0.27,-0.27,-72,1
1680762874,2023-04-06 08:34,100.00,999.53,1017.85,152,-0.22,-0.22,-70,1
1680763174,2023-04-06 08:39,100.00,999.58,1017.89,152,-0.18,-0.18,-70,1
1680763474,2023-04-06 08:44,100.00,999.49,1017.80,152,-0.11,-0.11,-75,1
1680763774,2023-04-06 08:49,100.00,999.43,1017.75,152,-0.07,-0.07,-73,1
1680764075,2023-04-06 08:54,100.00,999.48,1017.79,152,0.05,0.05,-72,1
1680764375,2023-04-06 08:59,100.00,999.47,1017.79,152,0.09,0.09,-74,1
1680764675,2023-04-06 09:04,100.00,999.31,1017.63,152,0.15,0.15,-73,1
1680764979,2023-04-06 09:09,100.00,999.17,1017.48,152,0.21,0.21,-72,1
1680765279,2023-04-06 09:14,100.00,999.13,1017.44,152,0.26,0.26,-76,1
1680765579,2023-04-06 09:19,100.00,999.06,1017.37,152,0.39,0.39,-71,1
1680765880,2023-04-06 09:24,100.00,999.16,1017.48,152,0.46,0.46,-71,1
1680766181,2023-04-06 09:29,100.00,999.19,1017.50,152,0.49,0.49,-73,1
1680766481,2023-04-06 09:34,100.00,999.20,1017.51,152,0.55,0.55,-73,1
1680766781,2023-04-06 09:39,100.00,999.16,1017.47,152,0.62,0.62,-72,1
1680767082,2023-04-06 09:44,100.00,999.16,1017.48,152,0.71,0.71,-73,1
1680767382,2023-04-06 09:49,100.00,999.22,1017.53,152,0.73,0.73,-73,1
1680767682,2023-04-06 09:54,100.00,999.06,1017.37,152,0.68,0.68,-72,1
1680767982,2023-04-06 09:59,100.00,999.08,1017.39,152,0.70,0.70,-71,1
1680768284,2023-04-06 10:04,100.00,998.97,1017.28,152,0.75,0.75,-73,1
1680768584,2023-04-06 10:09,100.00,999.06,1017.37,152,0.79,0.79,-72,1
1680768884,2023-04-06 10:14,100.00,999.08,1017.40,152,0.84,0.84,-73,1
1680769184,2023-04-06 10:19,100.00,998.90,1017.22,152,0.85,0.85,-72,1
1680769484,2023-04-06 10:24,100.00,998.86,1017.18,152,0.91,0.91,-71,1
1680769784,2023-04-06 10:29,100.00,998.70,1017.01,152,0.96,0.96,-72,1
1680770085,2023-04-06 10:34,100.00,998.73,1017.04,152,0.97,0.97,-72,1
1680770385,2023-04-06 10:39,100.00,998.68,1016.99,152,0.97,0.97,-70,1
1680770986,2023-04-06 10:49,100.00,998.77,1017.08,152,1.10,1.10,-70,1
1680771286,2023-04-06 10:54,100.00,998.97,1017.29,152,1.17,1.17,-72,1
1680771586,2023-04-06 10:59,100.00,998.86,1017.18,152,1.20,1.20,-72,1
1680771887,2023-04-06 11:04,100.00,998.77,1017.09,152,1.31,1.31,-72,1
1680772790,2023-04-06 11:19,100.00,998.57,1016.88,152,1.47,1.47,-75,1
1680773090,2023-04-06 11:24,100.00,998.64,1016.95,152,1.46,1.46,-71,1
1680773390,2023-04-06 11:29,100.00,998.74,1017.05,152,1.49,1.49,-71,1
1680773690,2023-04-06 11:34,100.00,998.92,1017.24,152,1.51,1.51,-73,1
1680773990,2023-04-06 11:39,100.00,998.85,1017.16,152,1.59,1.59,-72,1
1680774291,2023-04-06 11:44,100.00,998.70,1017.02,152,1.61,1.61,-71,1
1680774591,2023-04-06 11:49,100.00,998.72,1017.03,152,1.68,1.68,-71,1
1680774891,2023-04-06 11:54,100.00,998.62,1016.93,152,1.76,1.76,-72,1
1680775191,2023-04-06 11:59,100.00,998.66,1016.97,152,1.86,1.86,-70,1
1680775492,2023-04-06 12:04,100.00,998.56,1016.87,152,1.86,1.86,-72,1
1680776092,2023-04-06 12:14,100.00,998.59,1016.90,152,1.97,1.97,-72,1
1680776392,2023-04-06 12:19,100.00,998.51,1016.83,152,2.04,2.04,-71,1
1680776994,2023-04-06 12:29,100.00,998.64,1016.95,152,2.27,2.27,-71,1
1680777295,2023-04-06 12:34,100.00,998.81,1017.13,152,2.25,2.25,-73,1
1680777896,2023-04-06 12:44,100.00,998.42,1016.73,152,2.21,2.21,-72,1
1680778196,2023-04-06 12:49,100.00,998.31,1016.62,152,2.20,2.20,-72,1
1680778496,2023-04-06 12:54,100.00,998.41,1016.72,152,2.26,2.26,-73,1
1680778796,2023-04-06 12:59,100.00,998.41,1016.72,152,2.28,2.28,-71,1
1680779096,2023-04-06 13:04,100.00,998.28,1016.59,152,2.30,2.30,-73,1
1680779397,2023-04-06 13:09,100.00,998.28,1016.59,152,2.38,2.38,-73,1
1680779697,2023-04-06 13:14,100.00,998.25,1016.57,152,2.48,2.48,-72,1
1680779997,2023-04-06 13:19,100.00,998.24,1016.55,152,2.60,2.60,-70,1
1680780297,2023-04-06 13:24,100.00,998.15,1016.46,152,2.72,2.72,-71,1
1680780597,2023-04-06 13:29,100.00,998.11,1016.43,152,2.83,2.83,-70,1
1680780897,2023-04-06 13:34,100.00,997.99,1016.30,152,2.95,2.95,-72,1
1680781197,2023-04-06 13:39,100.00,997.84,1016.16,152,3.01,3.01,-71,1
1680781498,2023-04-06 13:44,100.00,997.90,1016.21,152,3.08,3.08,-70,1
1680781798,2023-04-06 13:49,100.00,997.83,1016.14,152,3.18,3.18,-72,1
1680782098,2023-04-06 13:54,100.00,997.72,1016.03,152,3.30,3.30,-71,1
1680782398,2023-04-06 13:59,100.00,997.65,1015.96,152,3.38,3.38,-70,1
1680782699,2023-04-06 14:04,100.00,997.60,1015.92,152,3.44,3.44,-71,1
1680782999,2023-04-06 14:09,100.00,997.52,1015.84,152,3.44,3.44,-70,1
1680783299,2023-04-06 14:14,100.00,997.52,1015.83,152,3.48,3.48,-72,1
1680783599,2023-04-06 14:19,100.00,997.45,1015.77,152,3.51,3.51,-71,1
1680783899,2023-04-06 14:24,100.00,997.40,1015.71,152,3.53,3.53,-71,1
1680784200,2023-04-06 14:30,100.00,997.37,1015.68,152,3.61,3.61,-71,1
1680784500,2023-04-06 14:35,100.00,997.34,1015.65,152,3.62,3.62,-71,1
1680784801,2023-04-06 14:40,100.00,997.30,1015.62,152,3.61,3.61,-72,1
1680785401,2023-04-06 14:50,100.00,997.21,1015.52,152,3.51,3.51,-72,1
1680785701,2023-04-06 14:55,100.00,997.23,1015.55,152,3.43,3.43,-73,1
1680786001,2023-04-06 15:00,100.00,997.14,1015.46,152,3.44,3.44,-71,1
1680786301,2023-04-06 15:05,100.00,997.17,1015.48,152,3.49,3.49,-72,1
1680786601,2023-04-06 15:10,100.00,997.14,1015.45,152,3.51,3.51,-73,1
1680786901,2023-04-06 15:15,100.00,997.11,1015.42,152,3.56,3.56,-72,1
1680787202,2023-04-06 15:20,100.00,997.03,1015.35,152,3.63,3.63,-72,1
1680787502,2023-04-06 15:25,100.00,996.92,1015.23,152,3.63,3.63,-72,1
1680787802,2023-04-06 15:30,100.00,996.88,1015.20,152,3.71,3.71,-71,1
1680788102,2023-04-06 15:35,100.00,996.83,1015.14,152,3.76,3.76,-71,1
1680788402,2023-04-06 15:40,100.00,996.79,1015.10,152,3.83,3.83,-72,1
1680788702,2023-04-06 15:45,100.00,996.79,1015.11,152,3.89,3.89,-73,1
1680789005,2023-04-06 15:50,100.00,996.78,1015.09,152,3.91,3.91,-71,1
1680789305,2023-04-06 15:55,100.00,996.75,1015.06,152,3.96,3.96,-71,1
1680789605,2023-04-06 16:00,100.00,996.78,1015.09,152,4.03,4.03,-72,1
1680789906,2023-04-06 16:05,100.00,996.80,1015.11,152,4.08,4.08,-72,1
1680790206,2023-04-06 16:10,100.00,996.84,1015.15,152,4.13,4.13,-72,1
1680790506,2023-04-06 16:15,100.00,996.77,1015.08,152,4.19,4.19,-72,1
1680790806,2023-04-06 16:20,100.00,996.80,1015.11,152,4.22,4.22,-73,1
1680791106,2023-04-06 16:25,100.00,996.81,1015.12,152,4.29,4.29,-72,1
1680791406,2023-04-06 16:30,100.00,996.71,1015.03,152,4.31,4.31,-73,1
1680791706,2023-04-06 16:35,100.00,996.64,1014.95,152,4.30,4.30,-72,1
1680792006,2023-04-06 16:40,100.00,996.63,1014.94,152,4.31,4.31,-72,1
1680792306,2023-04-06 16:45,100.00,996.60,1014.91,152,4.31,4.31,-73,1
1680792607,2023-04-06 16:50,100.00,996.59,1014.90,152,4.35,4.35,-72,1
1680792907,2023-04-06 16:55,100.00,996.50,1014.81,152,4.35,4.35,-71,1
1680793207,2023-04-06 17:00,100.00,996.50,1014.81,152,4.36,4.36,-72,1
1680793507,2023-04-06 17:05,100.00,996.58,1014.89,152,4.41,4.41,-73,1
1680793807,2023-04-06 17:10,100.00,996.53,1014.84,152,4.43,4.43,-74,1
1680794108,2023-04-06 17:15,100.00,996.53,1014.84,152,4.47,4.47,-73,1
1680794408,2023-04-06 17:20,100.00,996.49,1014.80,152,4.51,4.51,-72,1
1680794708,2023-04-06 17:25,100.00,996.43,1014.74,152,4.55,4.55,-72,1
1680795308,2023-04-06 17:35,100.00,996.52,1014.83,152,4.58,4.58,-73,1
1680795608,2023-04-06 17:40,100.00,996.43,1014.75,152,4.59,4.59,-71,1
1680795908,2023-04-06 17:45,100.00,996.47,1014.78,152,4.62,4.62,-72,1
1680796208,2023-04-06 17:50,100.00,996.51,1014.82,152,4.65,4.65,-72,1
1680796508,2023-04-06 17:55,100.00,996.54,1014.86,152,4.71,4.71,-73,1
1680796808,2023-04-06 18:00,100.00,996.56,1014.87,152,4.73,4.73,-72,1
1680797409,2023-04-06 18:10,100.00,996.46,1014.77,152,4.81,4.81,-71,1
1680797709,2023-04-06 18:15,100.00,996.52,1014.83,152,4.86,4.86,-73,1
1680798009,2023-04-06 18:20,100.00,996.58,1014.89,152,4.91,4.91,-73,1
1680798309,2023-04-06 18:25,100.00,996.54,1014.85,152,4.93,4.93,-73,1
1680798609,2023-04-06 18:30,100.00,996.55,1014.86,152,4.95,4.95,-72,1
1680798909,2023-04-06 18:35,100.00,996.54,1014.86,152,4.98,4.98,-72,1
1680799209,2023-04-06 18:40,100.00,996.56,1014.87,152,5.02,5.02,-73,1
1680799509,2023-04-06 18:45,100.00,996.49,1014.80,152,5.07,5.07,-72,1
1680799809,2023-04-06 18:50,100.00,996.56,1014.87,152,5.08,5.08,-73,1
1680800109,2023-04-06 18:55,100.00,996.50,1014.81,152,5.10,5.10,-73,1
1680800409,2023-04-06 19:00,100.00,996.42,1014.73,152,5.12,5.12,-72,1
1680801010,2023-04-06 19:10,100.00,996.43,1014.75,152,5.15,5.15,-73,1
1680801310,2023-04-06 19:15,100.00,996.42,1014.74,152,5.17,5.17,-73,1
1680801610,2023-04-06 19:20,100.00,996.40,1014.72,152,5.17,5.17,-73,1
1680801910,2023-04-06 19:25,100.00,996.40,1014.71,152,5.21,5.21,-74,1
1680802211,2023-04-06 19:30,100.00,996.44,1014.75,152,5.23,5.23,-72,1
1680802811,2023-04-06 19:40,100.00,996.42,1014.73,152,5.27,5.27,-74,1
1680803411,2023-04-06 19:50,100.00,996.43,1014.75,152,5.27,5.27,-73,1
1680803711,2023-04-06 19:55,100.00,996.49,1014.80,152,5.28,5.28,-73,1
1680804011,2023-04-06 20:00,100.00,996.56,1014.88,152,5.28,5.28,-73,1
1680804311,2023-04-06 20:05,100.00,996.61,1014.92,152,5.29,5.29,-72,1
1680804612,2023-04-06 20:10,100.00,996.57,1014.88,152,5.28,5.28,-72,1
1680804912,2023-04-06 20:15,100.00,996.74,1015.05,152,5.30,5.30,-72,1
1680805212,2023-04-06 20:20,100.00,996.79,1015.10,152,5.34,5.34,-72,1
1680805512,2023-04-06 20:25,100.00,996.77,1015.08,152,5.33,5.33,-72,1
1680805812,2023-04-06 20:30,100.00,996.76,1015.07,152,5.33,5.33,-72,1
1680806112,2023-04-06 20:35,100.00,996.72,1015.04,152,5.34,5.34,-72,1
1680806412,2023-04-06 20:40,100.00,996.72,1015.03,152,5.35,5.35,-72,1
1680806712,2023-04-06 20:45,100.00,996.64,1014.96,152,5.39,5.39,-72,1
1680807012,2023-04-06 20:50,100.00,996.56,1014.87,152,5.37,5.37,-73,1
1680807312,2023-04-06 20:55,100.00,996.50,1014.82,152,5.40,5.40,-73,1
1680807613,2023-04-06 21:00,100.00,996.50,1014.81,152,5.40,5.40,-73,1
1680807913,2023-04-06 21:05,100.00,996.36,1014.67,152,5.40,5.40,-72,1
1680808213,2023-04-06 21:10,100.00,996.40,1014.71,152,5.44,5.44,-72,1
1680808513,2023-04-06 21:15,100.00,996.38,1014.70,152,5.47,5.47,-72,1
1680808813,2023-04-06 21:20,100.00,996.40,1014.71,152,5.52,5.52,-72,1
1680809113,2023-04-06 21:25,100.00,996.41,1014.72,152,5.56,5.56,-72,1
1680809413,2023-04-06 21:30,100.00,996.37,1014.68,152,5.62,5.62,-72,1
1680809713,2023-04-06 21:35,100.00,996.30,1014.61,152,5.66,5.66,-73,1
1680810013,2023-04-06 21:40,100.00,996.34,1014.65,152,5.76,5.76,-72,1
1680810314,2023-04-06 21:45,100.00,996.18,1014.49,152,5.85,5.85,-73,1
1680810614,2023-04-06 21:50,100.00,996.18,1014.49,152,5.91,5.91,-73,1
1680810914,2023-04-06 21:55,100.00,996.30,1014.61,152,5.96,5.96,-72,1
1680811214,2023-04-06 22:00,100.00,996.33,1014.64,152,6.04,6.04,-72,1
1680811514,2023-04-06 22:05,100.00,996.36,1014.67,152,6.09,6.09,-72,1
1680812114,2023-04-06 22:15,100.00,996.34,1014.65,152,6.28,6.28,-72,1
1680812414,2023-04-06 22:20,100.00,996.34,1014.65,152,6.38,6.38,-72,1
1680812714,2023-04-06 22:25,100.00,996.39,1014.71,152,6.47,6.47,-73,1
1680813015,2023-04-06 22:30,100.00,996.35,1014.67,152,6.56,6.56,-72,1
1680813915,2023-04-06 22:45,100.00,996.47,1014.78,152,6.90,6.90,-73,1
1680814218,2023-04-06 22:50,100.00,996.43,1014.74,152,7.03,7.03,-73,1
1680814518,2023-04-06 22:55,100.00,996.45,1014.77,152,7.11,7.11,-73,1
1680814818,2023-04-06 23:00,100.00,996.46,1014.78,152,7.19,7.20,-72,1
1680815118,2023-04-06 23:05,100.00,996.45,1014.76,152,7.29,7.30,-72,1
1680815418,2023-04-06 23:10,100.00,996.35,1014.66,152,7.40,7.41,-73,1
1680815718,2023-04-06 23:15,100.00,996.42,1014.74,152,7.49,7.50,-73,1
1680816019,2023-04-06 23:20,100.00,996.45,1014.76,152,7.57,7.58,-73,1
1680816319,2023-04-06 23:25,100.00,996.45,1014.76,152,7.67,7.68,-73,1
1680816619,2023-04-06 23:30,100.00,996.45,1014.76,152,7.73,7.74,-73,1
1680816919,2023-04-06 23:35,100.00,996.48,1014.79,152,7.80,7.81,-73,1
1680817219,2023-04-06 23:40,100.00,996.49,1014.80,152,7.85,7.86,-73,1
1680817519,2023-04-06 23:45,100.00,996.47,1014.78,152,7.95,7.96,-72,1
1680817819,2023-04-06 23:50,100.00,996.45,1014.76,152,8.00,8.01,-72,1
1680818119,2023-04-06 23:55,100.00,996.51,1014.83,152,8.00,8.01,-72,1