1680818419,2023-04-07 00:00,100.00,996.48,1014.79,152,8.05,8.06,-72,1
1680819019,2023-04-07 00:10,100.00,996.46,1014.77,152,8.23,8.24,-72,1
1680819319,2023-04-07 00:15,100.00,996.40,1014.71,152,8.23,8.24,-72,1
1680819620,2023-04-07 00:20,100.00,996.40,1014.71,152,8.25,8.26,-71,1
1680820220,2023-04-07 00:30,100.00,996.41,1014.73,152,8.34,8.35,-72,1
1680820520,2023-04-07 00:35,100.00,996.41,1014.73,152,8.37,8.38,-72,1
1680820820,2023-04-07 00:40,100.00,996.35,1014.67,152,8.40,8.41,-71,1
1680821120,2023-04-07 00:45,100.00,996.37,1014.68,152,8.44,8.45,-71,1
1680821420,2023-04-07 00:50,100.00,996.32,1014.64,152,8.51,8.52,-72,1
1680822020,2023-04-07 01:00,100.00,996.30,1014.61,152,8.59,8.60,-72,1
1680822320,2023-04-07 01:05,100.00,996.26,1014.57,152,8.60,8.61,-71,1
1680822620,2023-04-07 01:10,100.00,996.23,1014.54,152,8.63,8.64,-72,1
1680822920,2023-04-07 01:15,100.00,996.25,1014.56,152,8.62,8.63,-72,1
1680823221,2023-04-07 01:20,100.00,996.23,1014.55,152,8.65,8.66,-72,1
1680823521,2023-04-07 01:25,100.00,996.18,1014.49,152,8.65,8.66,-72,1
1680823821,2023-04-07 01:30,100.00,996.18,1014.49,152,8.66,8.67,-71,1
1680824121,2023-04-07 01:35,100.00,996.09,1014.41,152,8.65,8.66,-72,1
1680824421,2023-04-07 01:40,100.00,996.16,1014.47,152,8.61,8.62,-72,1
1680824721,2023-04-07 01:45,100.00,996.11,1014.43,152,8.50,8.51,-72,1
1680825021,2023-04-07 01:50,100.00,996.15,1014.47,152,8.46,8.47,-72,1
1680825321,2023-04-07 01:55,100.00,996.10,1014.42,152,8.39,8.40,-72,1
1680825621,2023-04-07 02:00,100.00,996.09,1014.41,152,8.27,8.28,-71,1
1680826221,2023-04-07 02:10,100.00,996.03,1014.35,152,8.11,8.12,-72,1
1680826822,2023-04-07 02:20,100.00,996.03,1014.34,152,7.95,7.96,-72,1
1680827122,2023-04-07 02:25,100.00,996.02,1014.33,152,7.93,7.94,-73,1
1680828022,2023-04-07 02:40,100.00,995.95,1014.26,152,7.91,7.92,-72,1
1680828322,2023-04-07 02:45,100.00,995.94,1014.26,152,7.93,7.94,-72,1
1680828622,2023-04-07 02:50,100.00,995.91,1014.23,152,7.93,7.94,-73,1
1680828922,2023-04-07 02:55,100.00,995.94,1014.25,152,7.97,7.98,-72,1
1680829222,2023-04-07 03:00,100.00,995.88,1014.19,152,7.98,7.99,-72,1
1680829522,2023-04-07 03:05,100.00,995.89,1014.20,152,7.98,7.99,-72,1
1680829822,2023-04-07 03:10,100.00,995.84,1014.15,152,7.98,7.99,-72,1
1680830123,2023-04-07 03:15,100.00,995.82,1014.13,152,8.00,8.01,-72,1
1680830423,2023-04-07 03:20,100.00,995.77,1014.08,152,7.99,8.00,-72,1
1680830723,2023-04-07 03:25,100.00,995.80,1014.12,152,7.98,7.99,-72,1
1680831023,2023-04-07 03:30,100.00,995.81,1014.12,152,7.93,7.94,-72,1
1680831323,2023-04-07 03:35,100.00,995.76,1014.08,152,7.92,7.93,-72,1
1680831623,2023-04-07 03:40,100.00,995.76,1014.07,152,7.94,7.95,-73,1
1680831923,2023-04-07 03:45,100.00,995.81,1014.12,152,7.95,7.96,-72,1
1680832223,2023-04-07 03:50,100.00,995.75,1014.06,152,7.94,7.95,-73,1
1680832523,2023-04-07 03:55,100.00,995.81,1014.12,152,7.95,7.96,-73,1
1680832823,2023-04-07 04:00,100.00,995.73,1014.04,152,7.93,7.94,-72,1
1680833123,2023-04-07 04:05,100.00,995.71,1014.02,152,7.94,7.95,-72,1
1680834024,2023-04-07 04:20,100.00,995.69,1014.00,152,7.87,7.88,-73,1
1680834324,2023-04-07 04:25,100.00,995.72,1014.04,152,7.88,7.89,-73,1
1680834624,2023-04-07 04:30,100.00,995.71,1014.02,152,7.87,7.88,-73,1
1680835224,2023-04-07 04:40,100.00,995.67,1013.99,152,7.91,7.92,-72,1
1680835524,2023-04-07 04:45,100.00,995.70,1014.01,152,7.93,7.94,-71,1
1680835824,2023-04-07 04:50,100.00,995.72,1014.04,152,7.93,7.94,-71,1
1680836124,2023-04-07 04:55,100.00,995.73,1014.04,152,7.96,7.97,-72,1
1680836424,2023-04-07 05:00,100.00,995.75,1014.06,152,8.00,8.01,-72,1
1680836724,2023-04-07 05:05,100.00,995.77,1014.08,152,8.01,8.02,-72,1
1680837025,2023-04-07 05:10,100.00,995.80,1014.11,152,8.04,8.05,-72,1
1680837325,2023-04-07 05:15,100.00,995.81,1014.13,152,8.04,8.05,-72,1
1680837625,2023-04-07 05:20,100.00,995.81,1014.12,152,8.07,8.08,-72,1
1680837925,2023-04-07 05:25,100.00,995.81,1014.12,152,8.07,8.08,-72,1
1680838528,2023-04-07 05:35,100.00,995.79,1014.11,152,8.14,8.15,-72,1
1680838828,2023-04-07 05:40,100.00,995.78,1014.10,152,8.15,8.16,-72,1
1680839128,2023-04-07 05:45,100.00,995.81,1014.12,152,8.20,8.21,-72,1
1680839428,2023-04-07 05:50,100.00,995.80,1014.11,152,8.19,8.20,-71,1
1680839728,2023-04-07 05:55,100.00,995.74,1014.05,152,8.19,8.20,-71,1
1680840029,2023-04-07 06:00,100.00,995.74,1014.05,152,8.20,8.21,-72,1
1680840329,2023-04-07 06:05,100.00,995.73,1014.04,152,8.21,8.22,-72,1
1680840629,2023-04-07 06:10,100.00,995.73,1014.05,152,8.23,8.24,-72,1
1680840929,2023-04-07 06:15,100.00,995.81,1014.12,152,8.27,8.28,-72,1
1680841229,2023-04-07 06:20,100.00,995.83,1014.14,152,8.28,8.29,-71,1
1680841529,2023-04-07 06:25,100.00,995.87,1014.19,152,8.34,8.35,-72,1
1680841829,2023-04-07 06:30,100.00,995.96,1014.27,152,8.33,8.34,-72,1
1680842130,2023-04-07 06:35,100.00,995.98,1014.29,152,8.39,8.40,-71,1
1680842430,2023-04-07 06:40,100.00,995.97,1014.28,152,8.41,8.42,-71,1
1680842730,2023-04-07 06:45,100.00,995.99,1014.30,152,8.47,8.48,-71,1
1680843030,2023-04-07 06:50,100.00,995.99,1014.30,152,8.53,8.54,-71,1
1680843330,2023-04-07 06:55,100.00,996.06,1014.37,152,8.57,8.58,-71,1
1680843630,2023-04-07 07:00,100.00,996.06,1014.38,152,8.62,8.63,-71,1
1680843930,2023-04-07 07:05,100.00,996.06,1014.37,152,8.63,8.64,-71,1
1680844230,2023-04-07 07:10,100.00,996.15,1014.46,152,8.68,8.69,-71,1
1680844530,2023-04-07 07:15,100.00,996.08,1014.40,152,8.71,8.72,-71,1
1680844830,2023-04-07 07:20,100.00,996.10,1014.42,152,8.72,8.73,-71,1
1680845130,2023-04-07 07:25,100.00,996.20,1014.51,152,8.73,8.74,-72,1
1680845430,2023-04-07 07:30,100.00,996.20,1014.51,152,8.77,8.78,-72,1
1680845731,2023-04-07 07:35,100.00,996.29,1014.60,152,8.75,8.76,-71,1
1680846031,2023-04-07 07:40,100.00,996.26,1014.57,152,8.75,8.76,-71,1
1680846331,2023-04-07 07:45,100.00,996.30,1014.61,152,8.80,8.81,-71,1
1680846631,2023-04-07 07:50,100.00,996.34,1014.65,152,8.79,8.80,-72,1
1680847231,2023-04-07 08:00,100.00,996.38,1014.69,152,8.85,8.86,-71,1
1680847532,2023-04-07 08:05,100.00,996.40,1014.71,152,8.90,8.91,-71,1
1680847835,2023-04-07 08:10,100.00,996.44,1014.75,152,8.91,8.92,-72,1
1680848136,2023-04-07 08:15,100.00,996.48,1014.80,152,8.99,9.00,-70,1
1680848438,2023-04-07 08:20,100.00,996.49,1014.81,152,9.06,9.07,-69,1
1680848738,2023-04-07 08:25,100.00,996.53,1014.84,152,9.04,9.05,-71,1
1680849039,2023-04-07 08:30,100.00,996.58,1014.89,152,9.12,9.13,-69,1
1680849339,2023-04-07 08:35,100.00,996.59,1014.90,152,9.10,9.11,-71,1
1680849639,2023-04-07 08:40,100.00,996.65,1014.97,152,9.11,9.12,-70,1
1680849939,2023-04-07 08:45,100.00,996.65,1014.97,152,9.10,9.11,-73,1
1680850239,2023-04-07 08:50,100.00,996.70,1015.01,152,9.11,9.12,-70,1
1680850540,2023-04-07 08:55,100.00,996.73,1015.04,152,9.13,9.14,-73,1
1680850840,2023-04-07 09:00,100.00,997.06,1015.37,152,8.47,8.48,-70,1
1680851140,2023-04-07 09:05,100.00,997.11,1015.42,152,8.19,8.20,-72,1
1680851441,2023-04-07 09:10,100.00,997.19,1015.50,152,8.05,8.06,-72,1
1680851742,2023-04-07 09:15,100.00,997.30,1015.62,152,7.74,7.75,-72,1
1680852042,2023-04-07 09:20,100.00,997.27,1015.58,152,7.80,7.81,-72,1
1680852343,2023-04-07 09:25,100.00,997.27,1015.59,152,7.57,7.58,-72,1
1680852643,2023-04-07 09:30,100.00,997.38,1015.69,152,7.56,7.57,-73,1
1680852943,2023-04-07 09:35,100.00,997.48,1015.80,152,7.47,7.48,-72,1
1680853244,2023-04-07 09:40,100.00,997.55,1015.86,152,7.56,7.57,-71,1
1680853544,2023-04-07 09:45,100.00,997.63,1015.95,152,7.86,7.87,-71,1
1680853845,2023-04-07 09:50,100.00,997.74,1016.05,152,7.71,7.72,-72,1
1680854145,2023-04-07 09:55,100.00,997.81,1016.12,152,7.79,7.80,-72,1
1680854445,2023-04-07 10:00,100.00,997.90,1016.22,152,8.09,8.10,-72,1
1680854746,2023-04-07 10:05,100.00,997.96,1016.27,152,7.91,7.92,-73,1
1680855046,2023-04-07 10:10,100.00,997.91,1016.23,152,7.93,7.94,-71,1
1680855346,2023-04-07 10:15,100.00,998.01,1016.33,152,7.70,7.71,-71,1
1680855646,2023-04-07 10:20,100.00,998.04,1016.35,152,7.68,7.69,-71,1
1680855948,2023-04-07 10:25,100.00,998.17,1016.48,152,7.83,7.84,-72,1
1680856248,2023-04-07 10:30,100.00,998.21,1016.52,152,7.55,7.56,-72,1
1680856549,2023-04-07 10:35,100.00,998.25,1016.56,152,7.72,7.73,-73,1
1680856849,2023-04-07 10:40,100.00,998.27,1016.58,152,8.08,8.09,-71,1
1680857149,2023-04-07 10:45,100.00,998.24,1016.55,152,8.34,8.35,-71,1
1680857450,2023-04-07 10:50,100.00,998.30,1016.61,152,8.29,8.30,-73,1
1680857750,2023-04-07 10:55,100.00,998.31,1016.62,152,8.19,8.20,-70,1
1680858050,2023-04-07 11:00,100.00,998.29,1016.61,152,8.84,8.85,-72,1
1680858350,2023-04-07 11:05,100.00,998.30,1016.61,152,9.01,9.02,-71,1
1680858650,2023-04-07 11:10,100.00,998.28,1016.59,152,9.00,9.01,-72,1
1680858950,2023-04-07 11:15,100.00,998.31,1016.63,152,8.90,8.91,-72,1
1680859250,2023-04-07 11:20,100.00,998.40,1016.71,152,8.80,8.81,-72,1
1680859551,2023-04-07 11:25,100.00,998.41,1016.73,152,8.66,8.67,-71,1
1680859851,2023-04-07 11:30,100.00,998.45,1016.77,152,8.29,8.30,-71,1
1680860451,2023-04-07 11:40,100.00,998.75,1017.07,152,7.51,7.52,-71,1
1680860751,2023-04-07 11:45,100.00,998.83,1017.14,152,7.36,7.37,-72,1
1680861051,2023-04-07 11:50,100.00,998.91,1017.22,152,7.19,7.20,-72,1
1680861352,2023-04-07 11:55,100.00,998.94,1017.25,152,7.21,7.22,-72,1
1680861652,2023-04-07 12:00,100.00,998.99,1017.30,152,7.20,7.21,-72,1
1680861952,2023-04-07 12:05,100.00,999.09,1017.40,152,7.08,7.08,-71,1
1680862252,2023-04-07 12:10,100.00,998.99,1017.30,152,7.34,7.35,-72,1
1680862552,2023-04-07 12:15,99.72,998.99,1017.30,152,7.89,7.85,-71,1
1680862852,2023-04-07 12:20,97.73,999.04,1017.35,152,8.25,7.92,-72,1
1680863152,2023-04-07 12:25,97.38,999.03,1017.34,152,8.45,8.06,-71,1
1680863453,2023-04-07 12:30,93.46,999.05,1017.37,152,8.70,7.71,-73,1
1680863753,2023-04-07 12:35,91.43,999.04,1017.36,152,8.93,7.62,-71,1
1680864053,2023-04-07 12:40,87.64,999.12,1017.44,152,9.10,7.17,-71,1
1680864353,2023-04-07 12:45,86.68,999.17,1017.48,152,9.18,7.08,-72,1
1680864653,2023-04-07 12:50,88.29,999.14,1017.46,152,9.03,7.20,-72,1
1680864954,2023-04-07 12:55,85.76,999.26,1017.57,152,8.85,6.60,-70,1
1680865254,2023-04-07 13:00,86.18,999.25,1017.56,152,8.61,6.44,-73,1
1680865554,2023-04-07 13:05,84.33,999.33,1017.64,152,8.97,6.48,-73,1
1680865854,2023-04-07 13:10,82.92,999.32,1017.63,152,8.95,6.21,-72,1
1680866154,2023-04-07 13:15,84.67,999.39,1017.70,152,8.83,6.40,-73,1
1680866454,2023-04-07 13:20,84.88,999.45,1017.76,152,8.64,6.25,-73,1
1680866754,2023-04-07 13:25,85.79,999.59,1017.90,152,8.61,6.37,-72,1
1680867054,2023-04-07 13:30,87.78,999.68,1017.99,152,8.00,6.10,-74,1
1680867355,2023-04-07 13:35,84.10,999.66,1017.98,152,7.88,5.37,-73,1
1680867655,2023-04-07 13:40,83.48,999.74,1018.06,152,8.12,5.50,-75,1
1680867955,2023-04-07 13:45,82.06,999.79,1018.10,152,8.31,5.44,-74,1
1680868255,2023-04-07 13:50,81.26,999.77,1018.08,152,8.16,5.15,-76,1
1680868555,2023-04-07 13:55,82.00,999.79,1018.11,152,8.07,5.19,-74,1
1680868855,2023-04-07 14:00,77.77,999.72,1018.04,152,8.59,4.94,-72,1
1680869155,2023-04-07 14:05,77.26,999.84,1018.15,152,8.75,5.00,-75,1
1680869455,2023-04-07 14:10,78.31,999.85,1018.17,152,8.80,5.24,-72,1
1680869755,2023-04-07 14:15,77.13,999.85,1018.16,152,8.61,4.84,-73,1
1680870055,2023-04-07 14:20,76.04,999.87,1018.19,152,9.05,5.06,-73,1
1680870355,2023-04-07 14:25,73.85,999.90,1018.21,152,9.42,5.00,-73,1
1680870655,2023-04-07 14:30,71.60,999.87,1018.18,152,9.88,5.00,-73,1
1680870956,2023-04-07 14:35,69.92,999.82,1018.13,152,10.71,5.45,-73,1
1680871256,2023-04-07 14:40,68.28,999.76,1018.07,152,10.91,5.31,-73,1
1680871556,2023-04-07 14:45,68.53,999.91,1018.22,152,10.67,5.13,-71,1
1680871856,2023-04-07 14:50,70.74,999.95,1018.26,152,9.88,4.83,-73,1
1680872156,2023-04-07 14:55,70.74,999.96,1018.27,152,9.75,4.70,-73,1
1680872456,2023-04-07 15:00,70.19,1000.10,1018.41,152,9.42,4.27,-72,1
1680872756,2023-04-07 15:05,70.96,1000.25,1018.56,152,9.15,4.17,-73,1
1680873056,2023-04-07 15:10,73.18,1000.30,1018.61,152,9.08,4.54,-74,1
1680873356,2023-04-07 15:15,75.34,1000.39,1018.70,152,8.57,4.46,-73,1
1680873656,2023-04-07 15:20,78.81,1000.44,1018.75,152,8.54,5.08,-73,1
1680873956,2023-04-07 15:25,78.57,1000.49,1018.80,152,8.54,5.04,-73,1
1680874257,2023-04-07 15:30,76.63,1000.58,1018.89,152,8.54,4.68,-72,1
1680874557,2023-04-07 15:35,75.91,1000.69,1019.00,152,8.90,4.89,-72,1
1680874857,2023-04-07 15:40,77.07,1000.72,1019.03,152,8.56,4.78,-71,1
1680875157,2023-04-07 15:45,75.19,1000.66,1018.97,152,8.81,4.67,-73,1
1680875457,2023-04-07 15:50,74.14,1000.65,1018.96,152,8.97,4.62,-72,1
1680875757,2023-04-07 15:55,74.33,1000.68,1018.99,152,9.14,4.82,-73,1
1680876057,2023-04-07 16:00,74.84,1000.85,1019.17,152,8.64,4.44,-72,1
1680876357,2023-04-07 16:05,75.63,1000.90,1019.21,152,8.51,4.46,-73,1
1680876657,2023-04-07 16:10,76.04,1000.82,1019.13,152,8.44,4.47,-72,1
1680876957,2023-04-07 16:15,75.65,1000.76,1019.07,152,8.73,4.68,-73,1
1680877257,2023-04-07 16:20,76.59,1000.77,1019.08,152,8.71,4.83,-72,1
1680877557,2023-04-07 16:25,73.96,1000.70,1019.01,152,9.20,4.81,-72,1
1680877858,2023-04-07 16:30,74.83,1000.79,1019.11,152,9.36,5.13,-72,1
1680878158,2023-04-07 16:35,67.53,1000.87,1019.18,152,9.87,4.15,-73,1
1680878458,2023-04-07 16:40,68.65,1000.91,1019.22,152,9.42,3.96,-73,1
1680878758,2023-04-07 16:45,68.89,1000.98,1019.30,152,9.28,3.87,-73,1
1680879058,2023-04-07 16:50,70.77,1001.19,1019.51,152,8.41,3.42,-74,1
1680879358,2023-04-07 16:55,73.56,1001.18,1019.49,152,8.26,3.82,-73,1
1680879658,2023-04-07 17:00,77.08,1001.28,1019.59,152,7.82,4.06,-72,1
1680879958,2023-04-07 17:05,76.61,1001.33,1019.64,152,7.86,4.01,-74,1
1680880258,2023-04-07 17:10,77.29,1001.46,1019.77,152,7.57,3.86,-73,1
1680880558,2023-04-07 17:15,75.89,1001.51,1019.82,152,7.90,3.92,-74,1
1680880858,2023-04-07 17:20,75.55,1001.58,1019.90,152,7.67,3.63,-72,1
1680881158,2023-04-07 17:25,77.34,1001.69,1020.00,152,7.24,3.55,-73,1
1680881458,2023-04-07 17:30,78.62,1001.82,1020.14,152,7.06,3.60,-73,1
1680882059,2023-04-07 17:40,79.12,1002.01,1020.32,152,6.88,3.52,-72,1
1680882359,2023-04-07 17:45,80.86,1002.02,1020.33,152,6.83,3.78,-73,1
1680882659,2023-04-07 17:50,81.21,1002.10,1020.42,152,6.71,3.72,-73,1
1680882959,2023-04-07 17:55,81.13,1002.13,1020.44,152,6.46,3.46,-73,1
1680883259,2023-04-07 18:00,81.26,1002.18,1020.49,152,6.52,3.55,-73,1
1680883559,2023-04-07 18:05,83.07,1002.25,1020.56,152,6.41,3.75,-71,1
1680883859,2023-04-07 18:10,81.82,1002.32,1020.63,152,6.42,3.54,-71,1
1680884159,2023-04-07 18:15,81.12,1002.35,1020.67,152,6.63,3.63,-71,1
1680884459,2023-04-07 18:20,81.03,1002.41,1020.72,152,6.60,3.58,-72,1
1680884759,2023-04-07 18:25,82.68,1002.44,1020.76,152,6.21,3.49,-72,1
1680885060,2023-04-07 18:31,83.93,1002.55,1020.87,152,6.19,3.68,-73,1
1680885360,2023-04-07 18:36,83.11,1002.63,1020.95,152,6.14,3.49,-72,1
1680885660,2023-04-07 18:41,83.35,1002.73,1021.04,152,6.11,3.51,-72,1
1680885960,2023-04-07 18:46,81.57,1002.78,1021.09,152,5.99,3.08,-72,1
1680886260,2023-04-07 18:51,81.66,1002.87,1021.18,152,5.87,2.98,-73,1
1680886560,2023-04-07 18:56,81.46,1003.02,1021.33,152,5.91,2.98,-72,1
1680886861,2023-04-07 19:01,80.42,1003.07,1021.38,152,5.93,2.82,-73,1
1680887161,2023-04-07 19:06,80.78,1003.18,1021.49,152,5.82,2.78,-72,1
1680887461,2023-04-07 19:11,79.71,1003.21,1021.53,152,5.83,2.60,-72,1
1680887761,2023-04-07 19:16,80.64,1003.18,1021.49,152,5.65,2.59,-71,1
1680888061,2023-04-07 19:21,79.68,1003.30,1021.62,152,5.79,2.55,-71,1
1680888661,2023-04-07 19:31,80.17,1003.46,1021.77,152,5.65,2.50,-70,1
1680888961,2023-04-07 19:36,81.19,1003.50,1021.82,152,5.57,2.60,-71,1
1680889261,2023-04-07 19:41,81.08,1003.53,1021.84,152,5.62,2.63,-72,1
1680889561,2023-04-07 19:46,82.21,1003.67,1021.98,152,5.52,2.73,-71,1
1680889861,2023-04-07 19:51,81.64,1003.72,1022.03,152,5.61,2.72,-71,1
1680890161,2023-04-07 19:56,81.27,1003.86,1022.17,152,5.65,2.70,-72,1
1680890462,2023-04-07 20:01,82.14,1003.89,1022.21,152,5.50,2.70,-71,1
1680890762,2023-04-07 20:06,81.84,1004.05,1022.37,152,5.59,2.74,-73,1
1680891062,2023-04-07 20:11,81.88,1004.15,1022.46,152,5.57,2.72,-73,1
1680891362,2023-04-07 20:16,83.07,1004.22,1022.53,152,5.31,2.67,-73,1
1680891662,2023-04-07 20:21,85.20,1004.31,1022.63,152,5.10,2.82,-73,1
1680891962,2023-04-07 20:26,84.59,1004.42,1022.73,152,5.16,2.78,-74,1
1680892262,2023-04-07 20:31,84.91,1004.46,1022.77,152,5.00,2.68,-74,1
1680892562,2023-04-07 20:36,85.67,1004.44,1022.75,152,4.92,2.72,-74,1
1680892862,2023-04-07 20:41,86.33,1004.48,1022.80,152,4.80,2.71,-73,1
1680893162,2023-04-07 20:46,86.23,1004.52,1022.83,152,4.64,2.54,-74,1
1680893462,2023-04-07 20:51,85.97,1004.57,1022.88,152,4.55,2.41,-73,1
1680893762,2023-04-07 20:56,86.20,1004.64,1022.96,152,4.44,2.34,-73,1
1680894063,2023-04-07 21:01,85.77,1004.70,1023.01,152,4.38,2.21,-74,1
1680894363,2023-04-07 21:06,86.79,1004.74,1023.06,152,4.14,2.14,-73,1
1680894663,2023-04-07 21:11,87.24,1004.73,1023.05,152,4.07,2.14,-73,1
1680894963,2023-04-07 21:16,87.64,1004.75,1023.06,152,3.97,2.11,-73,1
1680895263,2023-04-07 21:21,88.28,1004.74,1023.05,152,3.84,2.08,-73,1
1680895563,2023-04-07 21:26,89.49,1004.78,1023.10,152,3.68,2.11,-73,1
1680895863,2023-04-07 21:31,90.12,1004.81,1023.13,152,3.50,2.03,-73,1
1680896163,2023-04-07 21:36,90.03,1004.80,1023.11,152,3.35,1.87,-73,1
1680896463,2023-04-07 21:41,90.94,1004.80,1023.12,152,3.27,1.93,-73,1
1680896763,2023-04-07 21:46,91.80,1004.84,1023.16,152,3.17,1.97,-73,1
1680897063,2023-04-07 21:51,91.35,1004.86,1023.17,152,2.99,1.72,-73,1
1680897363,2023-04-07 21:56,92.28,1004.88,1023.19,152,2.91,1.78,-73,1
1680897664,2023-04-07 22:01,93.58,1004.91,1023.22,152,2.79,1.86,-73,1
1680897964,2023-04-07 22:06,94.21,1004.93,1023.24,152,2.66,1.82,-72,1
1680898264,2023-04-07 22:11,95.92,1005.00,1023.31,152,2.65,2.07,-73,1
1680898564,2023-04-07 22:16,96.71,1005.05,1023.36,152,2.52,2.05,-73,1
1680899164,2023-04-07 22:26,98.17,1005.12,1023.43,152,2.25,1.99,-73,1
1680899464,2023-04-07 22:31,99.87,1005.12,1023.43,152,2.17,2.15,-73,1
1680899764,2023-04-07 22:36,100.00,1005.08,1023.40,152,2.07,2.07,-73,1
1680900364,2023-04-07 22:46,100.00,1005.18,1023.49,152,1.77,1.77,-73,1
1680900665,2023-04-07 22:51,100.00,1005.16,1023.47,152,1.66,1.66,-73,1
1680900965,2023-04-07 22:56,100.00,1005.14,1023.45,152,1.55,1.55,-74,1
1680901265,2023-04-07 23:01,100.00,1005.25,1023.56,152,1.44,1.44,-73,1
1680901871,2023-04-07 23:11,100.00,1005.22,1023.53,152,1.18,1.18,-73,1
1680902171,2023-04-07 23:16,100.00,1005.24,1023.55,152,1.07,1.07,-73,1
1680902474,2023-04-07 23:21,100.00,1005.24,1023.56,152,0.98,0.98,-73,1
1680902774,2023-04-07 23:26,100.00,1005.25,1023.56,152,0.85,0.85,-73,1
1680903074,2023-04-07 23:31,100.00,1005.26,1023.57,152,0.78,0.78,-73,1
1680903374,2023-04-07 23:36,100.00,1005.28,1023.59,152,0.68,0.68,-74,1
1680903674,2023-04-07 23:41,100.00,1005.28,1023.59,152,0.69,0.69,-74,1
1680903974,2023-04-07 23:46,100.00,1005.30,1023.61,152,0.65,0.65,-73,1
1680904274,2023-04-07 23:51,100.00,1005.30,1023.62,152,0.60,0.60,-73,1
1680904575,2023-04-07 23:56,100.00,1005.33,1023.65,152,0.52,0.52,-72,1