1680904875,2023-04-08 00:01,100.00,1005.31,1023.63,152,0.47,0.47,-73,1
1680905175,2023-04-08 00:06,100.00,1005.30,1023.61,152,0.37,0.37,-73,1
1680905475,2023-04-08 00:11,100.00,1005.24,1023.55,152,0.31,0.31,-73,1
1680905775,2023-04-08 00:16,100.00,1005.23,1023.55,152,0.28,0.28,-73,1
1680906075,2023-04-08 00:21,100.00,1005.27,1023.58,152,0.25,0.25,-73,1
1680906375,2023-04-08 00:26,100.00,1005.31,1023.62,152,0.11,0.11,-74,1
1680906675,2023-04-08 00:31,100.00,1005.31,1023.62,152,0.05,0.05,-74,1
1680906975,2023-04-08 00:36,100.00,1005.27,1023.58,152,-0.08,-0.08,-73,1
1680907275,2023-04-08 00:41,100.00,1005.34,1023.66,152,0.01,0.01,-74,1
1680907575,2023-04-08 00:46,100.00,1005.37,1023.69,152,-0.06,-0.06,-74,1
1680907876,2023-04-08 00:51,100.00,1005.34,1023.66,152,-0.13,-0.13,-74,1
1680908176,2023-04-08 00:56,100.00,1005.35,1023.67,152,-0.10,-0.10,-74,1
1680908476,2023-04-08 01:01,100.00,1005.34,1023.65,152,-0.12,-0.12,-73,1
1680908776,2023-04-08 01:06,100.00,1005.43,1023.74,152,-0.28,-0.28,-74,1
1680909076,2023-04-08 01:11,100.00,1005.35,1023.66,152,-0.35,-0.35,-73,1
1680909376,2023-04-08 01:16,100.00,1005.37,1023.68,152,-0.38,-0.38,-74,1
1680909676,2023-04-08 01:21,100.00,1005.38,1023.69,152,-0.37,-0.37,-74,1
1680909976,2023-04-08 01:26,100.00,1005.41,1023.72,152,-0.36,-0.36,-74,1
1680910276,2023-04-08 01:31,100.00,1005.40,1023.71,152,-0.41,-0.41,-74,1
1680910576,2023-04-08 01:36,100.00,1005.40,1023.72,152,-0.46,-0.46,-73,1
1680910876,2023-04-08 01:41,100.00,1005.45,1023.77,152,-0.48,-0.48,-73,1
1680911177,2023-04-08 01:46,100.00,1005.49,1023.80,152,-0.39,-0.39,-73,1
1680911477,2023-04-08 01:51,100.00,1005.45,1023.76,152,-0.49,-0.49,-73,1
1680911777,2023-04-08 01:56,100.00,1005.41,1023.72,152,-0.52,-0.52,-73,1
1680912077,2023-04-08 02:01,100.00,1005.48,1023.80,152,-0.57,-0.57,-73,1
1680912377,2023-04-08 02:06,100.00,1005.52,1023.83,152,-0.54,-0.54,-73,1
1680912677,2023-04-08 02:11,100.00,1005.54,1023.85,152,-0.48,-0.48,-73,1
1680912977,2023-04-08 02:16,100.00,1005.58,1023.89,152,-0.47,-0.47,-73,1
1680913277,2023-04-08 02:21,100.00,1005.62,1023.93,152,-0.48,-0.48,-73,1
1680913577,2023-04-08 02:26,100.00,1005.60,1023.91,152,-0.57,-0.57,-73,1
1680913877,2023-04-08 02:31,100.00,1005.59,1023.91,152,-0.65,-0.65,-74,1
1680914180,2023-04-08 02:36,100.00,1005.60,1023.91,152,-0.69,-0.69,-73,1
1680914481,2023-04-08 02:41,100.00,1005.63,1023.95,152,-0.79,-0.79,-73,1
1680914781,2023-04-08 02:46,100.00,1005.59,1023.90,152,-0.76,-0.76,-73,1
1680915081,2023-04-08 02:51,100.00,1005.66,1023.97,152,-0.71,-0.71,-74,1
1680915381,2023-04-08 02:56,100.00,1005.75,1024.06,152,-0.68,-0.68,-74,1
1680915681,2023-04-08 03:01,100.00,1005.76,1024.07,152,-0.72,-0.72,-73,1
1680915981,2023-04-08 03:06,100.00,1005.82,1024.14,152,-0.77,-0.77,-73,1
1680916281,2023-04-08 03:11,100.00,1005.83,1024.14,152,-0.75,-0.75,-73,1
1680916581,2023-04-08 03:16,100.00,1005.87,1024.18,152,-0.77,-0.77,-74,1
1680916881,2023-04-08 03:21,100.00,1005.86,1024.17,152,-0.73,-0.73,-74,1
1680917181,2023-04-08 03:26,100.00,1005.84,1024.16,152,-0.77,-0.77,-74,1
1680917481,2023-04-08 03:31,100.00,1005.86,1024.18,152,-0.78,-0.78,-73,1
1680917781,2023-04-08 03:36,100.00,1005.86,1024.17,152,-0.85,-0.85,-73,1
1680918082,2023-04-08 03:41,100.00,1005.85,1024.17,152,-0.83,-0.83,-73,1
1680918382,2023-04-08 03:46,100.00,1005.86,1024.18,152,-0.96,-0.96,-73,1
1680918682,2023-04-08 03:51,100.00,1005.90,1024.22,152,-0.91,-0.91,-73,1
1680918982,2023-04-08 03:56,100.00,1005.94,1024.25,152,-0.88,-0.88,-73,1
1680919282,2023-04-08 04:01,100.00,1005.97,1024.28,152,-0.91,-0.91,-73,1
1680919582,2023-04-08 04:06,100.00,1006.00,1024.31,152,-0.96,-0.96,-74,1
1680919882,2023-04-08 04:11,100.00,1006.07,1024.39,152,-0.95,-0.95,-74,1
1680920182,2023-04-08 04:16,100.00,1006.10,1024.41,152,-1.03,-1.03,-72,1
1680920485,2023-04-08 04:21,100.00,1006.18,1024.49,152,-0.98,-0.98,-73,1
1680920785,2023-04-08 04:26,100.00,1006.17,1024.49,152,-0.97,-0.97,-74,1
1680921085,2023-04-08 04:31,100.00,1006.23,1024.55,152,-0.85,-0.85,-74,1
1680921385,2023-04-08 04:36,100.00,1006.27,1024.59,152,-0.72,-0.72,-73,1
1680921686,2023-04-08 04:41,100.00,1006.29,1024.61,152,-0.67,-0.67,-73,1
1680921986,2023-04-08 04:46,100.00,1006.34,1024.65,152,-0.62,-0.62,-73,1
1680922286,2023-04-08 04:51,100.00,1006.32,1024.63,152,-0.65,-0.65,-74,1
1680922586,2023-04-08 04:56,100.00,1006.27,1024.58,152,-0.62,-0.62,-73,1
1680922886,2023-04-08 05:01,100.00,1006.29,1024.60,152,-0.64,-0.64,-74,1
1680923186,2023-04-08 05:06,100.00,1006.17,1024.48,152,-0.67,-0.67,-74,1
1680923486,2023-04-08 05:11,100.00,1006.13,1024.44,152,-0.69,-0.69,-73,1
1680923786,2023-04-08 05:16,100.00,1006.13,1024.44,152,-0.76,-0.76,-74,1
1680924086,2023-04-08 05:21,100.00,1006.16,1024.47,152,-0.88,-0.88,-74,1
1680924386,2023-04-08 05:26,100.00,1006.15,1024.46,152,-0.86,-0.86,-74,1
1680924686,2023-04-08 05:31,100.00,1006.14,1024.45,152,-0.85,-0.85,-73,1
1680924989,2023-04-08 05:36,100.00,1006.21,1024.53,152,-0.82,-0.82,-74,1
1680925290,2023-04-08 05:41,100.00,1006.32,1024.64,152,-0.86,-0.86,-74,1
1680925590,2023-04-08 05:46,100.00,1006.33,1024.64,152,-0.93,-0.93,-73,1
1680925890,2023-04-08 05:51,100.00,1006.35,1024.66,152,-1.01,-1.01,-73,1
1680926190,2023-04-08 05:56,100.00,1006.38,1024.69,152,-1.02,-1.02,-74,1
1680926490,2023-04-08 06:01,100.00,1006.43,1024.74,152,-0.97,-0.97,-74,1
1680926790,2023-04-08 06:06,100.00,1006.47,1024.78,152,-0.86,-0.86,-73,1
1680927090,2023-04-08 06:11,100.00,1006.55,1024.86,152,-0.72,-0.72,-74,1
1680927390,2023-04-08 06:16,100.00,1006.58,1024.89,152,-0.61,-0.61,-74,1
1680927690,2023-04-08 06:21,100.00,1006.61,1024.92,152,-0.57,-0.57,-75,1
1680927990,2023-04-08 06:26,100.00,1006.64,1024.95,152,-0.49,-0.49,-74,1
1680928290,2023-04-08 06:31,100.00,1006.64,1024.95,152,-0.32,-0.32,-74,1
1680928590,2023-04-08 06:36,100.00,1006.68,1025.00,152,-0.17,-0.17,-74,1
1680928891,2023-04-08 06:41,100.00,1006.73,1025.05,152,0.04,0.04,-74,1
1680929191,2023-04-08 06:46,100.00,1006.76,1025.08,152,0.26,0.26,-75,1
1680929491,2023-04-08 06:51,100.00,1006.77,1025.08,152,0.73,0.73,-74,1
1680929791,2023-04-08 06:56,100.00,1006.78,1025.09,152,1.32,1.32,-73,1
1680930091,2023-04-08 07:01,100.00,1006.78,1025.09,152,1.90,1.90,-73,1
1680930391,2023-04-08 07:06,100.00,1006.85,1025.16,152,2.55,2.55,-73,1
1680930691,2023-04-08 07:11,100.00,1006.82,1025.14,152,3.30,3.30,-72,1
1680930991,2023-04-08 07:16,98.05,1006.79,1025.11,152,3.70,3.42,-73,1
1680931291,2023-04-08 07:21,94.38,1006.84,1025.15,152,3.71,2.89,-74,1
1680931591,2023-04-08 07:26,94.21,1006.92,1025.23,152,3.47,2.63,-73,1
1680931892,2023-04-08 07:31,94.31,1006.94,1025.25,152,3.48,2.65,-73,1
1680932192,2023-04-08 07:36,94.03,1006.92,1025.23,152,3.23,2.36,-74,1
1680932492,2023-04-08 07:41,94.75,1006.86,1025.18,152,3.01,2.25,-73,1
1680932792,2023-04-08 07:46,96.02,1006.89,1025.20,152,3.13,2.56,-73,1
1680933092,2023-04-08 07:51,96.42,1006.95,1025.26,152,3.25,2.74,-72,1
1680933392,2023-04-08 07:56,95.75,1007.02,1025.33,152,3.40,2.79,-72,1
1680933692,2023-04-08 08:01,95.42,1007.02,1025.33,152,3.44,2.78,-73,1
1680933992,2023-04-08 08:06,95.50,1007.08,1025.40,152,3.53,2.88,-73,1
1680934292,2023-04-08 08:11,95.14,1007.17,1025.48,152,3.63,2.93,-74,1
1680934595,2023-04-08 08:16,94.79,1007.15,1025.46,152,3.77,3.01,-73,1
1680934896,2023-04-08 08:21,93.84,1007.16,1025.47,152,4.00,3.10,-74,1
1680935196,2023-04-08 08:26,93.67,1007.16,1025.48,152,4.13,3.20,-74,1
1680935496,2023-04-08 08:31,92.92,1007.18,1025.49,152,4.25,3.21,-73,1
1680935796,2023-04-08 08:36,92.64,1007.28,1025.60,152,4.40,3.32,-73,1
1680936096,2023-04-08 08:41,90.59,1007.26,1025.57,152,4.61,3.21,-74,1
1680936396,2023-04-08 08:46,89.68,1007.26,1025.57,152,4.86,3.31,-74,1
1680936696,2023-04-08 08:51,88.54,1007.25,1025.56,152,5.09,3.36,-73,1
1680936996,2023-04-08 08:56,87.94,1007.29,1025.61,152,5.26,3.43,-74,1
1680937296,2023-04-08 09:01,87.65,1007.35,1025.66,152,5.54,3.66,-74,1
1680937596,2023-04-08 09:06,87.08,1007.34,1025.66,152,5.92,3.94,-73,1
1680937896,2023-04-08 09:11,85.95,1007.36,1025.67,152,6.14,3.97,-74,1
1680938197,2023-04-08 09:16,83.62,1007.41,1025.72,152,6.34,3.78,-73,1
1680938497,2023-04-08 09:21,84.31,1007.44,1025.76,152,6.46,4.01,-74,1
1680938797,2023-04-08 09:26,84.55,1007.44,1025.75,152,6.65,4.24,-73,1
1680939097,2023-04-08 09:31,83.47,1007.50,1025.81,152,6.94,4.34,-73,1
1680939397,2023-04-08 09:36,79.76,1007.45,1025.77,152,7.22,3.96,-73,1
1680939697,2023-04-08 09:41,79.90,1007.40,1025.71,152,7.54,4.30,-74,1
1680939997,2023-04-08 09:46,79.08,1007.36,1025.67,152,7.91,4.51,-73,1
1680940297,2023-04-08 09:51,75.33,1007.36,1025.67,152,8.20,4.10,-73,1
1680940597,2023-04-08 09:56,73.41,1007.31,1025.63,152,8.48,4.01,-74,1
1680940897,2023-04-08 10:01,72.61,1007.29,1025.60,152,8.62,3.99,-73,1
1680941197,2023-04-08 10:06,72.56,1007.26,1025.57,152,9.04,4.38,-73,1
1680941497,2023-04-08 10:11,72.85,1007.31,1025.62,152,9.04,4.44,-74,1
1680941797,2023-04-08 10:16,71.00,1007.29,1025.61,152,9.05,4.08,-75,1
1680942101,2023-04-08 10:21,70.66,1007.31,1025.63,152,9.10,4.06,-74,1
1680942401,2023-04-08 10:26,70.73,1007.33,1025.64,152,9.07,4.05,-75,1
1680942701,2023-04-08 10:31,70.25,1007.32,1025.63,152,9.18,4.05,-74,1
1680943001,2023-04-08 10:36,70.64,1007.32,1025.63,152,9.30,4.25,-74,1
1680943301,2023-04-08 10:41,70.21,1007.31,1025.62,152,9.28,4.14,-73,1
1680943601,2023-04-08 10:46,71.33,1007.21,1025.52,152,9.37,4.45,-73,1
1680943901,2023-04-08 10:51,68.02,1007.24,1025.55,152,9.55,3.95,-74,1
1680944201,2023-04-08 10:56,68.88,1007.24,1025.55,152,9.57,4.15,-73,1
1680944501,2023-04-08 11:01,70.29,1007.26,1025.57,152,9.97,4.82,-72,1
1680944802,2023-04-08 11:06,66.71,1007.19,1025.50,152,10.31,4.40,-75,1
1680945102,2023-04-08 11:11,64.26,1007.12,1025.44,152,11.11,4.62,-73,1
1680945402,2023-04-08 11:16,62.12,1007.10,1025.42,152,11.74,4.74,-73,1
1680945702,2023-04-08 11:21,61.31,1007.08,1025.39,152,11.70,4.51,-74,1
1680946002,2023-04-08 11:26,62.58,1007.10,1025.41,152,11.74,4.84,-75,1
1680946302,2023-04-08 11:31,58.65,1007.06,1025.37,152,11.99,4.15,-74,1
1680946602,2023-04-08 11:36,59.81,1007.00,1025.31,152,12.50,4.91,-73,1
1680946902,2023-04-08 11:41,57.98,1006.99,1025.31,152,12.80,4.75,-74,1
1680947202,2023-04-08 11:46,58.62,1007.07,1025.39,152,13.15,5.23,-73,1
1680947502,2023-04-08 11:51,54.52,1007.13,1025.44,152,13.68,4.69,-73,1
1680947802,2023-04-08 11:56,54.38,1007.12,1025.44,152,13.74,4.71,-72,1
1680948102,2023-04-08 12:01,54.20,1007.04,1025.36,152,14.09,4.99,-72,1
1680948403,2023-04-08 12:06,53.48,1006.97,1025.28,152,14.43,5.11,-74,1
1680948703,2023-04-08 12:11,50.70,1006.91,1025.23,152,14.73,4.62,-73,1
1680949003,2023-04-08 12:16,51.33,1006.84,1025.16,152,14.44,4.53,-74,1
1680949306,2023-04-08 12:21,51.64,1006.83,1025.14,152,14.23,4.42,-73,1
1680949606,2023-04-08 12:26,51.61,1006.75,1025.07,152,14.02,4.22,-73,1
1680949906,2023-04-08 12:31,52.44,1006.73,1025.05,152,14.04,4.47,-72,1
1680950206,2023-04-08 12:36,51.93,1006.65,1024.96,152,14.22,4.50,-72,1
1680950506,2023-04-08 12:41,50.22,1006.60,1024.92,152,14.23,4.03,-73,1
1680950806,2023-04-08 12:46,50.73,1006.55,1024.86,152,14.36,4.29,-73,1
1680951106,2023-04-08 12:51,53.48,1006.55,1024.87,152,14.01,4.72,-74,1
1680951406,2023-04-08 12:56,50.96,1006.57,1024.89,152,13.64,3.69,-73,1
1680951707,2023-04-08 13:01,52.51,1006.44,1024.76,152,13.66,4.14,-73,1
1680952007,2023-04-08 13:06,53.61,1006.44,1024.75,152,13.51,4.29,-72,1
1680952307,2023-04-08 13:11,53.04,1006.38,1024.70,152,13.31,3.95,-72,1
1680952607,2023-04-08 13:16,54.78,1006.35,1024.67,152,13.46,4.55,-73,1
1680952907,2023-04-08 13:21,55.47,1006.37,1024.68,152,13.52,4.79,-72,1
1680953510,2023-04-08 13:31,53.79,1006.38,1024.70,152,13.63,4.45,-73,1
1680953810,2023-04-08 13:36,54.50,1006.28,1024.60,152,13.58,4.59,-72,1
1680954113,2023-04-08 13:41,54.16,1006.26,1024.57,152,13.67,4.59,-73,1
1680954413,2023-04-08 13:46,53.46,1006.23,1024.54,152,13.89,4.61,-73,1
1680954713,2023-04-08 13:51,53.33,1006.22,1024.53,152,13.95,4.63,-73,1
1680955316,2023-04-08 14:01,50.59,1006.13,1024.44,152,14.30,4.20,-73,1
1680955616,2023-04-08 14:06,50.22,1006.06,1024.38,152,14.67,4.43,-74,1
1680955916,2023-04-08 14:11,49.33,1006.06,1024.37,152,14.94,4.43,-74,1
1680956216,2023-04-08 14:16,46.79,1006.01,1024.32,152,15.01,3.74,-75,1
1680956516,2023-04-08 14:21,48.82,1005.95,1024.26,152,15.22,4.53,-73,1
1680956816,2023-04-08 14:26,48.73,1005.91,1024.22,152,14.96,4.27,-73,1
1680957119,2023-04-08 14:31,49.12,1005.85,1024.17,152,15.00,4.42,-73,1
1680957419,2023-04-08 14:36,49.64,1005.78,1024.09,152,15.08,4.65,-73,1
1680957720,2023-04-08 14:42,50.86,1005.79,1024.10,152,14.61,4.56,-73,1
1680958020,2023-04-08 14:47,51.66,1005.76,1024.08,152,14.30,4.50,-73,1
1680958320,2023-04-08 14:52,51.02,1005.83,1024.15,152,14.17,4.20,-73,1
1680958620,2023-04-08 14:57,53.40,1005.84,1024.16,152,13.84,4.54,-75,1
1680958920,2023-04-08 15:02,53.76,1005.89,1024.20,152,13.58,4.40,-73,1
1680959220,2023-04-08 15:07,55.14,1005.81,1024.13,152,13.40,4.59,-73,1
1680959520,2023-04-08 15:12,56.21,1005.79,1024.11,152,13.01,4.50,-74,1
1680959820,2023-04-08 15:17,57.69,1005.80,1024.11,152,12.63,4.52,-73,1
1680960120,2023-04-08 15:22,56.88,1005.71,1024.03,152,12.44,4.14,-73,1
1680960420,2023-04-08 15:27,58.45,1005.68,1024.00,152,12.23,4.33,-73,1
1680960720,2023-04-08 15:32,58.82,1005.64,1023.95,152,12.11,4.31,-73,1
1680961021,2023-04-08 15:37,59.18,1005.65,1023.97,152,12.10,4.38,-72,1
1680961321,2023-04-08 15:42,59.85,1005.65,1023.96,152,12.07,4.52,-72,1
1680961621,2023-04-08 15:47,59.89,1005.65,1023.97,152,12.00,4.46,-72,1
1680961930,2023-04-08 15:52,62.10,1005.66,1023.97,152,11.96,4.94,-73,1
1680962224,2023-04-08 15:57,63.45,1005.66,1023.97,152,11.80,5.10,-73,1
1680962524,2023-04-08 16:02,63.75,1005.61,1023.92,152,11.70,5.07,-72,1
1680962824,2023-04-08 16:07,64.86,1005.61,1023.92,152,11.54,5.17,-72,1
1680963124,2023-04-08 16:12,65.30,1005.57,1023.88,152,11.52,5.25,-72,1
1680963425,2023-04-08 16:17,65.31,1005.62,1023.93,152,11.52,5.25,-72,1
1680963725,2023-04-08 16:22,65.50,1005.59,1023.90,152,11.45,5.22,-73,1
1680964025,2023-04-08 16:27,67.09,1005.59,1023.90,152,11.41,5.53,-73,1
1680964325,2023-04-08 16:32,67.75,1005.54,1023.86,152,11.33,5.59,-72,1
1680964625,2023-04-08 16:37,68.66,1005.51,1023.83,152,11.26,5.72,-73,1
1680964925,2023-04-08 16:42,68.45,1005.45,1023.76,152,11.18,5.60,-72,1
1680965225,2023-04-08 16:47,70.22,1005.47,1023.78,152,11.13,5.92,-74,1
1680965525,2023-04-08 16:52,69.88,1005.47,1023.78,152,11.15,5.87,-73,1
1680965825,2023-04-08 16:57,69.58,1005.51,1023.82,152,11.16,5.82,-73,1
1680966125,2023-04-08 17:02,70.26,1005.53,1023.85,152,11.19,5.99,-73,1
1680966425,2023-04-08 17:07,70.23,1005.52,1023.83,152,11.17,5.96,-73,1
1680966725,2023-04-08 17:12,71.01,1005.49,1023.80,152,11.14,6.09,-74,1
1680967026,2023-04-08 17:17,70.90,1005.53,1023.84,152,11.01,5.94,-73,1
1680967326,2023-04-08 17:22,71.55,1005.55,1023.87,152,10.94,6.01,-71,1
1680967626,2023-04-08 17:27,72.37,1005.54,1023.85,152,10.90,6.13,-73,1
1680967926,2023-04-08 17:32,73.30,1005.57,1023.88,152,10.85,6.27,-72,1
1680968226,2023-04-08 17:37,73.03,1005.59,1023.90,152,10.76,6.13,-73,1
1680968526,2023-04-08 17:42,73.60,1005.66,1023.97,152,10.71,6.20,-73,1
1680968826,2023-04-08 17:47,73.88,1005.64,1023.95,152,10.68,6.22,-72,1
1680969126,2023-04-08 17:52,74.22,1005.66,1023.98,152,10.61,6.22,-72,1
1680969426,2023-04-08 17:57,74.29,1005.63,1023.94,152,10.53,6.16,-74,1
1680969726,2023-04-08 18:02,76.13,1005.63,1023.94,152,10.50,6.48,-73,1
1680970026,2023-04-08 18:07,76.34,1005.66,1023.97,152,10.44,6.46,-73,1
1680970326,2023-04-08 18:12,76.25,1005.69,1024.01,152,10.35,6.36,-73,1
1680970627,2023-04-08 18:17,77.59,1005.72,1024.03,152,10.32,6.59,-74,1
1680970927,2023-04-08 18:22,77.32,1005.77,1024.08,152,10.24,6.46,-73,1
1680971227,2023-04-08 18:27,77.65,1005.74,1024.06,152,10.15,6.43,-73,1
1680971527,2023-04-08 18:32,78.17,1005.77,1024.09,152,10.07,6.45,-72,1
1680971827,2023-04-08 18:37,79.53,1005.76,1024.08,152,9.97,6.60,-73,1
1680972127,2023-04-08 18:42,80.57,1005.80,1024.11,152,9.92,6.74,-75,1
1680972427,2023-04-08 18:47,81.45,1005.86,1024.17,152,9.87,6.85,-72,1
1680972727,2023-04-08 18:52,82.54,1005.91,1024.23,152,9.77,6.95,-73,1
1680973027,2023-04-08 18:57,83.33,1005.91,1024.23,152,9.64,6.96,-73,1
1680973327,2023-04-08 19:02,84.57,1005.88,1024.19,152,9.49,7.03,-73,1
1680973627,2023-04-08 19:07,85.54,1005.94,1024.25,152,9.43,7.14,-74,1
1680973928,2023-04-08 19:12,86.16,1006.06,1024.37,152,9.35,7.16,-73,1
1680974228,2023-04-08 19:17,86.82,1006.07,1024.39,152,9.27,7.20,-74,1
1680974528,2023-04-08 19:22,87.51,1006.11,1024.43,152,9.17,7.21,-74,1
1680974828,2023-04-08 19:27,88.33,1006.15,1024.47,152,9.10,7.28,-74,1
1680975128,2023-04-08 19:32,89.41,1006.18,1024.50,152,9.04,7.40,-73,1
1680975428,2023-04-08 19:37,89.34,1006.25,1024.56,152,8.98,7.33,-72,1
1680975728,2023-04-08 19:42,89.65,1006.28,1024.60,152,8.92,7.32,-73,1
1680976028,2023-04-08 19:47,90.17,1006.34,1024.65,152,8.87,7.35,-74,1
1680976328,2023-04-08 19:52,90.70,1006.38,1024.69,152,8.83,7.40,-74,1
1680976628,2023-04-08 19:57,90.96,1006.40,1024.72,152,8.82,7.43,-74,1
1680976928,2023-04-08 20:02,91.24,1006.37,1024.69,152,8.80,7.46,-73,1
1680977228,2023-04-08 20:07,91.75,1006.35,1024.67,152,8.77,7.51,-73,1
1680977528,2023-04-08 20:12,92.20,1006.40,1024.71,152,8.70,7.51,-72,1
1680977828,2023-04-08 20:17,93.23,1006.39,1024.70,152,8.53,7.51,-72,1
1680978129,2023-04-08 20:22,92.79,1006.39,1024.71,152,8.54,7.45,-73,1
1680978429,2023-04-08 20:27,93.20,1006.38,1024.69,152,8.49,7.46,-72,1
1680978729,2023-04-08 20:32,93.40,1006.37,1024.68,152,8.44,7.44,-72,1
1680979029,2023-04-08 20:37,95.86,1006.35,1024.67,152,8.31,7.69,-73,1
1680979329,2023-04-08 20:42,94.41,1006.37,1024.68,152,8.40,7.56,-72,1
1680979629,2023-04-08 20:47,96.52,1006.47,1024.78,152,8.22,7.71,-73,1
1680979929,2023-04-08 20:52,98.83,1006.49,1024.80,152,8.05,7.88,-72,1
1680980229,2023-04-08 20:57,97.88,1006.48,1024.80,152,8.03,7.72,-72,1
1680980529,2023-04-08 21:02,96.50,1006.39,1024.70,152,8.24,7.72,-74,1
1680980829,2023-04-08 21:07,97.78,1006.39,1024.71,152,8.14,7.82,-73,1
1680981129,2023-04-08 21:12,97.89,1006.39,1024.70,152,8.04,7.73,-72,1
1680981429,2023-04-08 21:17,98.77,1006.38,1024.69,152,8.00,7.82,-73,1
1680981729,2023-04-08 21:22,98.65,1006.34,1024.66,152,7.98,7.79,-73,1
1680982030,2023-04-08 21:27,100.00,1006.37,1024.68,152,7.79,7.80,-74,1
1680982330,2023-04-08 21:32,100.00,1006.35,1024.67,152,7.71,7.72,-74,1
1680982630,2023-04-08 21:37,100.00,1006.35,1024.66,152,7.62,7.63,-73,1
1680982930,2023-04-08 21:42,100.00,1006.39,1024.70,152,7.58,7.59,-73,1
1680983230,2023-04-08 21:47,100.00,1006.41,1024.73,152,7.56,7.57,-74,1
1680983530,2023-04-08 21:52,100.00,1006.42,1024.73,152,7.51,7.52,-73,1
1680983830,2023-04-08 21:57,100.00,1006.48,1024.80,152,7.49,7.50,-72,1
1680984130,2023-04-08 22:02,100.00,1006.43,1024.74,152,7.47,7.48,-73,1
1680984430,2023-04-08 22:07,100.00,1006.46,1024.78,152,7.36,7.37,-73,1
1680984730,2023-04-08 22:12,100.00,1006.43,1024.74,152,7.24,7.25,-73,1
1680985030,2023-04-08 22:17,100.00,1006.40,1024.72,152,7.41,7.42,-73,1
1680985330,2023-04-08 22:22,100.00,1006.46,1024.77,152,7.51,7.52,-73,1
1680985631,2023-04-08 22:27,100.00,1006.46,1024.78,152,7.35,7.36,-73,1
1680985931,2023-04-08 22:32,100.00,1006.49,1024.81,152,7.26,7.27,-74,1
1680986231,2023-04-08 22:37,100.00,1006.46,1024.77,152,7.22,7.23,-74,1
1680986531,2023-04-08 22:42,100.00,1006.43,1024.75,152,7.14,7.15,-73,1
1680986831,2023-04-08 22:47,100.00,1006.31,1024.63,152,7.06,7.06,-74,1
1680987131,2023-04-08 22:52,100.00,1006.36,1024.68,152,6.96,6.96,-73,1
1680987431,2023-04-08 22:57,100.00,1006.36,1024.67,152,6.88,6.88,-73,1
1680987731,2023-04-08 23:02,100.00,1006.35,1024.66,152,6.81,6.81,-73,1
1680988031,2023-04-08 23:07,100.00,1006.35,1024.67,152,6.78,6.78,-74,1
1680988331,2023-04-08 23:12,100.00,1006.33,1024.64,152,6.74,6.74,-73,1
1680988631,2023-04-08 23:17,100.00,1006.26,1024.58,152,6.67,6.67,-73,1
1680988931,2023-04-08 23:22,100.00,1006.32,1024.64,152,6.71,6.71,-73,1
1680989231,2023-04-08 23:27,100.00,1006.31,1024.62,152,6.70,6.70,-73,1
1680989531,2023-04-08 23:32,100.00,1006.39,1024.70,152,6.76,6.76,-73,1
1680989831,2023-04-08 23:37,100.00,1006.42,1024.74,152,6.72,6.72,-74,1
1680990132,2023-04-08 23:42,100.00,1006.43,1024.74,152,6.79,6.79,-74,1
1680990432,2023-04-08 23:47,100.00,1006.41,1024.72,152,6.72,6.72,-74,1
1680990732,2023-04-08 23:52,100.00,1006.40,1024.72,152,6.85,6.85,-74,1
1680991032,2023-04-08 23:57,100.00,1006.39,1024.71,152,6.75,6.75,-73,1