1680991332,2023-04-09 00:02,100.00,1006.37,1024.68,152,6.67,6.67,-74,1
1680991632,2023-04-09 00:07,100.00,1006.33,1024.65,152,6.62,6.62,-72,1
1680991932,2023-04-09 00:12,100.00,1006.28,1024.59,152,6.58,6.58,-73,1
1680992232,2023-04-09 00:17,100.00,1006.26,1024.57,152,6.61,6.61,-73,1
1680992532,2023-04-09 00:22,100.00,1006.24,1024.55,152,6.57,6.57,-73,1
1680992832,2023-04-09 00:27,100.00,1006.24,1024.56,152,6.54,6.54,-72,1
1680993132,2023-04-09 00:32,100.00,1006.29,1024.60,152,6.49,6.49,-73,1
1680993432,2023-04-09 00:37,100.00,1006.30,1024.62,152,6.49,6.49,-72,1
1680993732,2023-04-09 00:42,100.00,1006.31,1024.63,152,6.45,6.45,-74,1
1680994032,2023-04-09 00:47,100.00,1006.38,1024.69,152,6.34,6.34,-74,1
1680994332,2023-04-09 00:52,100.00,1006.32,1024.63,152,6.45,6.45,-74,1
1680994633,2023-04-09 00:57,100.00,1006.32,1024.64,152,6.46,6.46,-74,1
1680994933,2023-04-09 01:02,100.00,1006.29,1024.61,152,6.49,6.49,-73,1
1680995233,2023-04-09 01:07,100.00,1006.29,1024.61,152,6.43,6.43,-73,1
1680995533,2023-04-09 01:12,100.00,1006.28,1024.59,152,6.57,6.57,-73,1
1680995833,2023-04-09 01:17,100.00,1006.30,1024.61,152,6.61,6.61,-74,1
1680996133,2023-04-09 01:22,100.00,1006.32,1024.64,152,6.54,6.54,-73,1
1680996433,2023-04-09 01:27,100.00,1006.34,1024.65,152,6.50,6.50,-72,1
1680996733,2023-04-09 01:32,100.00,1006.26,1024.57,152,6.47,6.47,-72,1
1680997033,2023-04-09 01:37,100.00,1006.18,1024.49,152,6.43,6.43,-73,1
1680997333,2023-04-09 01:42,100.00,1006.17,1024.48,152,6.30,6.30,-74,1
1680997633,2023-04-09 01:47,100.00,1006.19,1024.51,152,6.27,6.27,-73,1
1680997933,2023-04-09 01:52,100.00,1006.20,1024.51,152,6.29,6.29,-74,1
1680998233,2023-04-09 01:57,100.00,1006.14,1024.46,152,6.32,6.32,-74,1
1680998534,2023-04-09 02:02,100.00,1006.21,1024.52,152,6.30,6.30,-74,1
1680998834,2023-04-09 02:07,100.00,1006.17,1024.48,152,6.29,6.29,-74,1
1680999134,2023-04-09 02:12,100.00,1006.16,1024.48,152,6.30,6.30,-74,1
1680999434,2023-04-09 02:17,100.00,1006.15,1024.47,152,6.26,6.26,-74,1
1680999734,2023-04-09 02:22,100.00,1006.16,1024.47,152,6.39,6.39,-74,1
1681000034,2023-04-09 02:27,100.00,1006.12,1024.44,152,6.53,6.53,-74,1
1681000334,2023-04-09 02:32,100.00,1006.11,1024.42,152,6.42,6.42,-74,1
1681000634,2023-04-09 02:37,100.00,1006.13,1024.45,152,6.43,6.43,-74,1
1681000934,2023-04-09 02:42,100.00,1006.10,1024.41,152,6.40,6.40,-74,1
1681001234,2023-04-09 02:47,100.00,1006.10,1024.41,152,6.35,6.35,-74,1
1681001534,2023-04-09 02:52,100.00,1006.08,1024.40,152,6.52,6.52,-74,1
1681001834,2023-04-09 02:57,100.00,1006.10,1024.41,152,6.43,6.43,-73,1
1681002134,2023-04-09 03:02,100.00,1006.11,1024.42,152,6.41,6.41,-72,1
1681002435,2023-04-09 03:07,100.00,1006.19,1024.50,152,6.59,6.59,-73,1
1681002735,2023-04-09 03:12,100.00,1006.26,1024.57,152,6.69,6.69,-73,1
1681003035,2023-04-09 03:17,100.00,1006.29,1024.60,152,6.66,6.66,-73,1
1681003335,2023-04-09 03:22,100.00,1006.25,1024.56,152,6.48,6.48,-73,1
1681003635,2023-04-09 03:27,100.00,1006.33,1024.64,152,6.35,6.35,-72,1
1681003935,2023-04-09 03:32,100.00,1006.32,1024.64,152,6.56,6.56,-73,1
1681004235,2023-04-09 03:37,100.00,1006.46,1024.77,152,6.76,6.76,-74,1
1681004535,2023-04-09 03:42,100.00,1006.42,1024.74,152,6.61,6.61,-73,1
1681004835,2023-04-09 03:47,100.00,1006.38,1024.70,152,6.56,6.56,-74,1
1681005135,2023-04-09 03:52,100.00,1006.29,1024.61,152,6.54,6.54,-74,1
1681005435,2023-04-09 03:57,100.00,1006.27,1024.58,152,6.35,6.35,-73,1
1681005735,2023-04-09 04:02,100.00,1006.32,1024.63,152,6.18,6.18,-74,1
1681006035,2023-04-09 04:07,100.00,1006.17,1024.48,152,6.38,6.38,-73,1
1681006335,2023-04-09 04:12,100.00,1006.16,1024.48,152,6.27,6.27,-72,1
1681006636,2023-04-09 04:17,100.00,1006.17,1024.48,152,6.12,6.12,-74,1
1681006936,2023-04-09 04:22,100.00,1006.18,1024.49,152,6.13,6.13,-74,1
1681007236,2023-04-09 04:27,100.00,1006.18,1024.49,152,5.95,5.95,-73,1
1681007536,2023-04-09 04:32,100.00,1006.29,1024.60,152,5.79,5.79,-73,1
1681007836,2023-04-09 04:37,100.00,1006.27,1024.58,152,5.77,5.77,-74,1
1681008136,2023-04-09 04:42,100.00,1006.21,1024.52,152,5.88,5.88,-72,1
1681008436,2023-04-09 04:47,100.00,1006.17,1024.48,152,5.97,5.97,-73,1
1681008736,2023-04-09 04:52,100.00,1006.13,1024.44,152,5.88,5.88,-74,1
1681009036,2023-04-09 04:57,100.00,1006.10,1024.41,152,5.82,5.82,-74,1
1681009336,2023-04-09 05:02,100.00,1006.18,1024.49,152,5.75,5.75,-74,1
1681009636,2023-04-09 05:07,100.00,1006.13,1024.45,152,5.67,5.67,-73,1
1681009936,2023-04-09 05:12,100.00,1006.15,1024.46,152,5.63,5.63,-74,1
1681010236,2023-04-09 05:17,100.00,1006.15,1024.46,152,5.70,5.70,-74,1
1681010536,2023-04-09 05:22,100.00,1006.15,1024.46,152,5.63,5.63,-73,1
1681010837,2023-04-09 05:27,100.00,1006.20,1024.52,152,5.61,5.61,-74,1
1681011137,2023-04-09 05:32,100.00,1006.18,1024.49,152,5.54,5.54,-73,1
1681011437,2023-04-09 05:37,100.00,1006.21,1024.53,152,5.52,5.52,-74,1
1681011737,2023-04-09 05:42,100.00,1006.18,1024.49,152,5.56,5.56,-73,1
1681012037,2023-04-09 05:47,100.00,1006.05,1024.36,152,5.41,5.41,-73,1
1681012337,2023-04-09 05:52,100.00,1006.04,1024.35,152,5.49,5.49,-73,1
1681012637,2023-04-09 05:57,100.00,1006.07,1024.38,152,5.52,5.52,-73,1
1681012937,2023-04-09 06:02,100.00,1006.19,1024.50,152,5.51,5.51,-73,1
1681013237,2023-04-09 06:07,100.00,1006.25,1024.57,152,5.43,5.43,-73,1
1681013537,2023-04-09 06:12,100.00,1006.27,1024.59,152,5.45,5.45,-74,1
1681013837,2023-04-09 06:17,100.00,1006.23,1024.54,152,5.50,5.50,-73,1
1681014137,2023-04-09 06:22,100.00,1006.23,1024.54,152,5.56,5.56,-74,1
1681014437,2023-04-09 06:27,100.00,1006.15,1024.47,152,5.49,5.49,-74,1
1681014738,2023-04-09 06:32,100.00,1006.23,1024.55,152,5.42,5.42,-73,1
1681015038,2023-04-09 06:37,100.00,1006.28,1024.60,152,5.62,5.62,-73,1
1681015339,2023-04-09 06:42,100.00,1006.23,1024.54,152,5.60,5.60,-74,1
1681015639,2023-04-09 06:47,100.00,1006.34,1024.65,152,5.72,5.72,-74,1
1681015939,2023-04-09 06:52,100.00,1006.45,1024.77,152,5.92,5.92,-73,1
1681016239,2023-04-09 06:57,100.00,1006.50,1024.81,152,5.93,5.93,-74,1
1681016539,2023-04-09 07:02,100.00,1006.44,1024.75,152,5.99,5.99,-73,1
1681016839,2023-04-09 07:07,100.00,1006.50,1024.81,152,6.16,6.16,-74,1
1681017139,2023-04-09 07:12,100.00,1006.57,1024.89,152,6.27,6.27,-74,1
1681017439,2023-04-09 07:17,100.00,1006.63,1024.94,152,6.40,6.40,-73,1
1681017739,2023-04-09 07:22,100.00,1006.65,1024.97,152,6.16,6.16,-72,1
1681018039,2023-04-09 07:27,100.00,1006.70,1025.01,152,6.90,6.90,-74,1
1681018339,2023-04-09 07:32,100.00,1006.74,1025.05,152,6.99,6.99,-74,1
1681018639,2023-04-09 07:37,100.00,1006.70,1025.01,152,7.17,7.18,-72,1
1681018940,2023-04-09 07:42,100.00,1006.79,1025.11,152,7.24,7.25,-74,1
1681019240,2023-04-09 07:47,100.00,1006.81,1025.12,152,7.32,7.33,-73,1
1681019540,2023-04-09 07:52,100.00,1006.73,1025.05,152,7.45,7.46,-73,1
1681019840,2023-04-09 07:57,100.00,1006.72,1025.03,152,7.63,7.64,-73,1
1681020140,2023-04-09 08:02,100.00,1006.79,1025.11,152,7.79,7.80,-73,1
1681020440,2023-04-09 08:07,100.00,1006.79,1025.11,152,7.89,7.90,-73,1
1681020740,2023-04-09 08:12,100.00,1006.83,1025.15,152,8.02,8.03,-73,1
1681021040,2023-04-09 08:17,100.00,1006.89,1025.20,152,8.19,8.20,-73,1
1681021340,2023-04-09 08:22,100.00,1006.83,1025.14,152,8.26,8.27,-73,1
1681021640,2023-04-09 08:27,99.74,1006.85,1025.16,152,8.43,8.40,-72,1
1681021940,2023-04-09 08:32,99.94,1006.96,1025.28,152,8.43,8.43,-73,1
1681022240,2023-04-09 08:37,98.82,1006.98,1025.29,152,8.49,8.32,-73,1
1681022540,2023-04-09 08:42,98.84,1007.01,1025.32,152,8.53,8.36,-73,1
1681022840,2023-04-09 08:47,98.51,1006.97,1025.28,152,8.61,8.40,-73,1
1681023140,2023-04-09 08:52,98.49,1006.96,1025.27,152,8.65,8.43,-73,1
1681023440,2023-04-09 08:57,97.33,1006.96,1025.28,152,8.72,8.33,-73,1
1681023741,2023-04-09 09:02,96.76,1006.95,1025.26,152,8.79,8.31,-73,1
1681024041,2023-04-09 09:07,96.57,1006.96,1025.27,152,8.82,8.31,-74,1
1681024341,2023-04-09 09:12,97.84,1007.04,1025.35,152,8.87,8.55,-74,1
1681024641,2023-04-09 09:17,97.20,1007.05,1025.36,152,8.98,8.57,-73,1
1681024941,2023-04-09 09:22,96.58,1007.07,1025.39,152,9.04,8.53,-73,1
1681025241,2023-04-09 09:27,95.82,1007.10,1025.41,152,9.21,8.58,-73,1
1681025541,2023-04-09 09:32,95.45,1007.16,1025.48,152,9.42,8.74,-73,1
1681025841,2023-04-09 09:37,92.27,1007.11,1025.42,152,9.79,8.60,-74,1
1681026141,2023-04-09 09:42,89.90,1007.15,1025.46,152,10.03,8.46,-73,1
1681026441,2023-04-09 09:47,90.23,1007.13,1025.45,152,10.33,8.81,-74,1
1681026741,2023-04-09 09:52,87.82,1007.06,1025.37,152,10.77,8.84,-73,1
1681027041,2023-04-09 09:57,84.31,1007.04,1025.35,152,11.13,8.59,-73,1
1681027341,2023-04-09 10:02,82.54,1007.05,1025.37,152,11.49,8.63,-74,1
1681027642,2023-04-09 10:07,80.79,1007.06,1025.37,152,11.76,8.58,-73,1
1681027942,2023-04-09 10:12,79.85,1006.97,1025.28,152,12.06,8.70,-73,1
1681028242,2023-04-09 10:17,79.49,1007.03,1025.35,152,12.00,8.57,-74,1
1681028542,2023-04-09 10:22,80.18,1007.00,1025.32,152,12.06,8.76,-73,1
1681028842,2023-04-09 10:27,78.20,1007.07,1025.38,152,12.30,8.62,-74,1
1681029142,2023-04-09 10:32,77.47,1007.05,1025.36,152,12.26,8.45,-74,1
1681029442,2023-04-09 10:37,78.67,1007.02,1025.33,152,12.53,8.94,-74,1
1681030045,2023-04-09 10:47,75.77,1007.11,1025.43,152,12.44,8.29,-73,1
1681030345,2023-04-09 10:52,76.25,1007.13,1025.45,152,12.41,8.36,-74,1
1681030645,2023-04-09 10:57,76.68,1007.18,1025.49,152,12.51,8.54,-73,1
1681030945,2023-04-09 11:02,74.83,1007.21,1025.52,152,12.49,8.16,-73,1
1681031246,2023-04-09 11:07,76.12,1007.24,1025.55,152,12.36,8.28,-73,1
1681031546,2023-04-09 11:12,76.77,1007.26,1025.57,152,12.39,8.44,-74,1
1681031846,2023-04-09 11:17,76.89,1007.24,1025.55,152,12.19,8.27,-74,1
1681032146,2023-04-09 11:22,78.29,1007.30,1025.61,152,11.95,8.30,-73,1
1681032446,2023-04-09 11:27,80.02,1007.29,1025.61,152,11.41,8.10,-72,1
1681032746,2023-04-09 11:32,79.30,1007.22,1025.53,152,11.52,8.07,-73,1
1681033046,2023-04-09 11:37,80.63,1007.21,1025.53,152,11.47,8.27,-73,1
1681033346,2023-04-09 11:42,81.12,1007.23,1025.54,152,11.53,8.41,-73,1
1681033646,2023-04-09 11:47,82.95,1007.16,1025.48,152,11.54,8.75,-73,1
1681033946,2023-04-09 11:52,84.20,1007.19,1025.51,152,11.50,8.94,-73,1
1681034246,2023-04-09 11:57,81.96,1007.24,1025.55,152,11.46,8.50,-73,1
1681034546,2023-04-09 12:02,83.07,1007.26,1025.57,152,11.34,8.58,-72,1
1681034846,2023-04-09 12:07,83.74,1007.40,1025.72,152,11.34,8.70,-74,1
1681035146,2023-04-09 12:12,84.45,1007.44,1025.75,152,11.27,8.75,-74,1
1681035447,2023-04-09 12:17,88.58,1007.39,1025.70,152,10.91,9.11,-75,1
1681035747,2023-04-09 12:22,92.73,1007.32,1025.63,152,10.84,9.72,-74,1
1681036047,2023-04-09 12:27,95.87,1007.24,1025.55,152,10.74,10.12,-75,1
1681036347,2023-04-09 12:32,97.56,1007.23,1025.54,152,10.50,10.14,-75,1
1681036647,2023-04-09 12:37,97.04,1007.11,1025.42,152,10.71,10.27,-74,1
1681036947,2023-04-09 12:42,99.28,1007.11,1025.42,152,10.39,10.29,-75,1
1681037247,2023-04-09 12:47,98.54,1007.02,1025.34,152,10.87,10.66,-74,1
1681037547,2023-04-09 12:52,92.90,1006.96,1025.28,152,12.05,10.95,-75,1
1681037847,2023-04-09 12:57,91.70,1006.93,1025.25,152,12.70,11.39,-74,1
1681038450,2023-04-09 13:07,71.24,1006.92,1025.23,152,15.33,10.17,-73,1
1681038750,2023-04-09 13:12,73.50,1006.90,1025.21,152,14.66,9.99,-73,1
1681039051,2023-04-09 13:17,70.13,1006.92,1025.23,152,14.80,9.42,-73,1
1681039351,2023-04-09 13:22,69.46,1006.82,1025.13,152,15.76,10.20,-73,1
1681039651,2023-04-09 13:27,65.20,1006.97,1025.28,152,16.62,10.07,-74,1
1681039951,2023-04-09 13:32,61.61,1006.86,1025.17,152,17.61,10.17,-73,1
1681040251,2023-04-09 13:37,63.58,1006.85,1025.16,152,16.49,9.57,-74,1
1681040552,2023-04-09 13:42,67.22,1006.88,1025.19,152,15.61,9.57,-73,1
1681040852,2023-04-09 13:47,73.88,1006.95,1025.26,152,14.11,9.53,-73,1
1681041152,2023-04-09 13:52,68.83,1006.89,1025.20,152,15.43,9.75,-73,1
1681041452,2023-04-09 13:57,66.54,1006.80,1025.11,152,15.88,9.67,-73,1
1681041752,2023-04-09 14:02,60.57,1006.79,1025.10,152,17.32,9.64,-72,1
1681042052,2023-04-09 14:07,60.25,1006.78,1025.10,152,17.23,9.47,-73,1
1681042352,2023-04-09 14:12,64.60,1006.90,1025.21,152,15.31,8.69,-75,1
1681042652,2023-04-09 14:17,63.53,1006.69,1025.00,152,16.33,9.41,-74,1
1681042952,2023-04-09 14:22,66.54,1006.62,1024.93,152,15.54,9.35,-73,1
1681043252,2023-04-09 14:27,64.58,1006.67,1024.99,152,15.31,8.69,-75,1
1681043552,2023-04-09 14:32,62.91,1006.64,1024.95,152,15.89,8.85,-73,1
1681043853,2023-04-09 14:37,64.10,1006.61,1024.93,152,15.73,8.98,-75,1
1681044153,2023-04-09 14:42,69.46,1006.63,1024.94,152,13.90,8.42,-74,1
1681044453,2023-04-09 14:47,67.65,1006.53,1024.84,152,14.66,8.76,-74,1
1681044753,2023-04-09 14:52,69.89,1006.55,1024.86,152,13.78,8.39,-73,1
1681045053,2023-04-09 14:57,66.39,1006.48,1024.79,152,14.72,8.53,-73,1
1681045353,2023-04-09 15:02,67.33,1006.45,1024.77,152,14.16,8.21,-72,1
1681045653,2023-04-09 15:07,66.23,1006.44,1024.75,152,14.57,8.36,-73,1
1681045953,2023-04-09 15:12,66.94,1006.40,1024.71,152,14.35,8.30,-75,1
1681046253,2023-04-09 15:17,65.90,1006.30,1024.62,152,14.78,8.48,-74,1
1681046553,2023-04-09 15:22,62.52,1006.29,1024.60,152,15.44,8.33,-73,1
1681046853,2023-04-09 15:27,62.69,1006.25,1024.57,152,15.26,8.20,-74,1
1681047154,2023-04-09 15:32,58.73,1006.22,1024.53,152,16.12,8.05,-74,1
1681047454,2023-04-09 15:37,59.20,1006.07,1024.39,152,17.23,9.21,-74,1
1681047754,2023-04-09 15:42,54.48,1006.15,1024.46,152,17.94,8.65,-73,1
1681048054,2023-04-09 15:47,61.75,1006.29,1024.60,152,16.15,8.82,-74,1
1681048354,2023-04-09 15:52,62.94,1006.13,1024.45,152,15.22,8.22,-74,1
1681048654,2023-04-09 15:57,60.12,1006.03,1024.34,152,15.92,8.21,-72,1
1681048954,2023-04-09 16:02,58.35,1005.98,1024.29,152,16.74,8.54,-74,1
1681049254,2023-04-09 16:07,56.76,1005.92,1024.23,152,17.44,8.79,-73,1
1681049554,2023-04-09 16:12,52.86,1005.86,1024.17,152,18.04,8.29,-73,1
1681049854,2023-04-09 16:17,50.94,1005.74,1024.06,152,18.27,7.96,-72,1
1681050154,2023-04-09 16:22,56.14,1005.74,1024.05,152,17.01,8.22,-72,1
1681050455,2023-04-09 16:27,56.31,1005.83,1024.14,152,16.51,7.80,-74,1
1681050755,2023-04-09 16:32,54.07,1005.69,1024.01,152,17.08,7.73,-74,1
1681051055,2023-04-09 16:37,53.79,1005.68,1024.00,152,16.39,7.02,-74,1
1681051355,2023-04-09 16:42,53.21,1005.62,1023.93,152,16.58,7.04,-75,1
1681051655,2023-04-09 16:47,55.54,1005.52,1023.83,152,15.49,6.65,-74,1
1681051955,2023-04-09 16:52,54.95,1005.57,1023.89,152,15.87,6.84,-74,1
1681052255,2023-04-09 16:57,56.11,1005.62,1023.93,152,16.21,7.47,-74,1
1681052555,2023-04-09 17:02,59.03,1005.49,1023.80,152,15.48,7.52,-73,1
1681052855,2023-04-09 17:07,56.39,1005.52,1023.83,152,16.08,7.42,-73,1
1681053155,2023-04-09 17:12,56.00,1005.51,1023.82,152,15.91,7.16,-73,1
1681053456,2023-04-09 17:17,56.07,1005.50,1023.82,152,15.63,6.91,-73,1
1681053756,2023-04-09 17:22,55.24,1005.55,1023.87,152,15.32,6.41,-72,1
1681054056,2023-04-09 17:27,54.92,1005.52,1023.83,152,15.16,6.17,-73,1
1681054356,2023-04-09 17:32,56.15,1005.56,1023.87,152,14.95,6.30,-73,1
1681054656,2023-04-09 17:37,57.28,1005.63,1023.94,152,14.73,6.38,-74,1
1681054956,2023-04-09 17:42,58.49,1005.65,1023.96,152,14.60,6.57,-74,1
1681055256,2023-04-09 17:47,59.23,1005.69,1024.00,152,14.58,6.73,-74,1
1681055566,2023-04-09 17:52,60.15,1005.73,1024.05,152,14.08,6.48,-73,1
1681055860,2023-04-09 17:57,59.74,1005.67,1023.98,152,14.32,6.61,-73,1
1681056160,2023-04-09 18:02,59.38,1005.73,1024.04,152,13.81,6.04,-74,1
1681056460,2023-04-09 18:07,59.50,1005.74,1024.05,152,14.01,6.26,-74,1
1681056760,2023-04-09 18:12,60.98,1005.76,1024.08,152,13.89,6.50,-73,1
1681057060,2023-04-09 18:17,62.12,1005.81,1024.12,152,13.87,6.75,-72,1
1681057360,2023-04-09 18:22,62.09,1005.77,1024.09,152,13.76,6.64,-74,1
1681057663,2023-04-09 18:27,63.07,1005.85,1024.17,152,13.61,6.73,-73,1
1681057964,2023-04-09 18:32,64.69,1005.85,1024.17,152,13.43,6.93,-73,1
1681058264,2023-04-09 18:37,67.70,1005.86,1024.18,152,13.21,7.38,-73,1
1681058564,2023-04-09 18:42,73.22,1005.89,1024.20,152,12.92,8.25,-74,1
1681058864,2023-04-09 18:47,80.45,1005.88,1024.19,152,12.50,9.24,-73,1
1681059164,2023-04-09 18:52,82.25,1005.91,1024.22,152,12.14,9.22,-74,1
1681059464,2023-04-09 18:57,82.59,1005.93,1024.24,152,11.73,8.87,-73,1
1681059764,2023-04-09 19:02,82.83,1005.99,1024.30,152,11.44,8.64,-73,1
1681060064,2023-04-09 19:07,85.21,1006.06,1024.38,152,11.21,8.83,-74,1
1681060364,2023-04-09 19:12,84.96,1006.10,1024.42,152,11.04,8.62,-74,1
1681060664,2023-04-09 19:17,84.51,1006.10,1024.41,152,10.89,8.39,-74,1
1681060964,2023-04-09 19:22,88.86,1006.16,1024.47,152,10.65,8.90,-74,1
1681061264,2023-04-09 19:27,89.01,1006.21,1024.52,152,10.46,8.73,-73,1
1681061564,2023-04-09 19:32,87.30,1006.35,1024.66,152,10.51,8.50,-73,1
1681062168,2023-04-09 19:42,89.57,1006.43,1024.74,152,10.23,8.60,-74,1
1681062468,2023-04-09 19:47,87.37,1006.37,1024.69,152,10.34,8.34,-73,1
1681062768,2023-04-09 19:52,87.42,1006.46,1024.78,152,10.53,8.54,-73,1
1681063068,2023-04-09 19:57,87.72,1006.49,1024.80,152,10.67,8.73,-73,1
1681063368,2023-04-09 20:02,91.44,1006.49,1024.80,152,10.41,9.08,-74,1
1681063668,2023-04-09 20:07,89.13,1006.49,1024.80,152,10.43,8.72,-74,1
1681063968,2023-04-09 20:12,91.42,1006.54,1024.85,152,10.17,8.84,-73,1
1681064268,2023-04-09 20:17,90.35,1006.52,1024.84,152,9.95,8.45,-73,1
1681064568,2023-04-09 20:22,91.26,1006.50,1024.82,152,9.67,8.32,-73,1
1681064868,2023-04-09 20:27,93.29,1006.51,1024.82,152,9.42,8.40,-74,1
1681065468,2023-04-09 20:37,92.61,1006.46,1024.77,152,9.12,7.99,-73,1
1681065769,2023-04-09 20:42,94.45,1006.48,1024.79,152,8.91,8.07,-74,1
1681066069,2023-04-09 20:47,94.85,1006.50,1024.81,152,8.80,8.03,-73,1
1681066369,2023-04-09 20:52,98.54,1006.50,1024.81,152,8.73,8.52,-73,1
1681066669,2023-04-09 20:57,99.59,1006.46,1024.77,152,8.63,8.58,-73,1
1681066969,2023-04-09 21:02,97.65,1006.46,1024.77,152,8.54,8.20,-74,1
1681067272,2023-04-09 21:07,98.17,1006.49,1024.80,152,8.44,8.17,-73,1
1681067572,2023-04-09 21:12,100.00,1006.54,1024.86,152,8.37,8.38,-74,1
1681068172,2023-04-09 21:22,99.56,1006.51,1024.83,152,8.26,8.20,-74,1
1681068472,2023-04-09 21:27,100.00,1006.49,1024.80,152,8.10,8.11,-73,1
1681068772,2023-04-09 21:32,99.47,1006.48,1024.79,152,8.00,7.93,-74,1
1681069073,2023-04-09 21:37,100.00,1006.48,1024.79,152,7.86,7.87,-74,1
1681069373,2023-04-09 21:42,100.00,1006.54,1024.85,152,7.80,7.81,-74,1
1681069673,2023-04-09 21:47,100.00,1006.53,1024.84,152,7.67,7.68,-74,1
1681069973,2023-04-09 21:52,100.00,1006.51,1024.83,152,7.52,7.53,-73,1
1681070273,2023-04-09 21:57,100.00,1006.47,1024.79,152,7.45,7.46,-73,1
1681070573,2023-04-09 22:02,100.00,1006.60,1024.92,152,7.39,7.40,-73,1
1681070873,2023-04-09 22:07,100.00,1006.63,1024.94,152,7.31,7.32,-73,1
1681071173,2023-04-09 22:12,100.00,1006.57,1024.88,152,7.25,7.26,-73,1
1681071473,2023-04-09 22:17,100.00,1006.59,1024.90,152,7.15,7.16,-74,1
1681072076,2023-04-09 22:27,100.00,1006.64,1024.95,152,7.07,7.07,-73,1
1681072376,2023-04-09 22:32,100.00,1006.58,1024.90,152,7.02,7.02,-72,1
1681072676,2023-04-09 22:37,100.00,1006.65,1024.97,152,7.04,7.04,-74,1
1681072977,2023-04-09 22:42,100.00,1006.59,1024.91,152,7.00,7.00,-73,1
1681073277,2023-04-09 22:47,100.00,1006.59,1024.90,152,6.99,6.99,-73,1
1681073577,2023-04-09 22:52,100.00,1006.60,1024.91,152,6.92,6.92,-75,1
1681073877,2023-04-09 22:57,100.00,1006.67,1024.99,152,7.02,7.02,-73,1
1681074177,2023-04-09 23:02,100.00,1006.66,1024.97,152,7.10,7.10,-73,1
1681074477,2023-04-09 23:07,100.00,1006.61,1024.92,152,7.45,7.46,-73,1
1681074777,2023-04-09 23:12,100.00,1006.64,1024.95,152,8.02,8.03,-74,1
1681075077,2023-04-09 23:17,100.00,1006.65,1024.96,152,8.34,8.35,-75,1
1681075377,2023-04-09 23:22,100.00,1006.57,1024.88,152,8.45,8.46,-73,1
1681075677,2023-04-09 23:27,100.00,1006.59,1024.90,152,8.42,8.43,-74,1
1681075977,2023-04-09 23:32,100.00,1006.62,1024.94,152,8.36,8.37,-74,1
1681076277,2023-04-09 23:37,100.00,1006.56,1024.88,152,8.27,8.28,-74,1
1681076577,2023-04-09 23:42,100.00,1006.55,1024.87,152,8.21,8.22,-73,1
1681076878,2023-04-09 23:47,100.00,1006.54,1024.85,152,8.04,8.05,-74,1
1681077178,2023-04-09 23:52,100.00,1006.53,1024.84,152,7.80,7.81,-74,1
1681077478,2023-04-09 23:57,100.00,1006.56,1024.87,152,7.63,7.64,-74,1