1681077778,2023-04-10 00:02,100.00,1006.57,1024.88,152,7.56,7.57,-74,1
1681078078,2023-04-10 00:07,100.00,1006.61,1024.93,152,7.48,7.49,-73,1
1681078378,2023-04-10 00:12,100.00,1006.60,1024.92,152,7.32,7.33,-72,1
1681078678,2023-04-10 00:17,100.00,1006.57,1024.88,152,7.24,7.25,-73,1
1681078978,2023-04-10 00:22,100.00,1006.52,1024.84,152,7.12,7.13,-74,1
1681079278,2023-04-10 00:27,100.00,1006.52,1024.83,152,6.97,6.97,-73,1
1681079578,2023-04-10 00:32,100.00,1006.46,1024.77,152,6.68,6.68,-74,1
1681079878,2023-04-10 00:37,100.00,1006.51,1024.82,152,6.67,6.67,-74,1
1681080178,2023-04-10 00:42,100.00,1006.48,1024.80,152,6.61,6.61,-72,1
1681080478,2023-04-10 00:47,100.00,1006.56,1024.87,152,6.61,6.61,-74,1
1681080778,2023-04-10 00:52,100.00,1006.49,1024.80,152,6.60,6.60,-73,1
1681081078,2023-04-10 00:57,100.00,1006.51,1024.82,152,6.71,6.71,-74,1
1681081379,2023-04-10 01:02,100.00,1006.52,1024.83,152,6.51,6.51,-74,1
1681081679,2023-04-10 01:07,100.00,1006.52,1024.84,152,6.36,6.36,-74,1
1681081979,2023-04-10 01:12,100.00,1006.48,1024.80,152,6.23,6.23,-75,1
1681082279,2023-04-10 01:17,100.00,1006.53,1024.84,152,6.17,6.17,-74,1
1681082579,2023-04-10 01:22,100.00,1006.49,1024.80,152,6.09,6.09,-75,1
1681082879,2023-04-10 01:27,100.00,1006.42,1024.73,152,6.04,6.04,-74,1
1681083179,2023-04-10 01:32,100.00,1006.39,1024.70,152,6.04,6.04,-74,1
1681083479,2023-04-10 01:37,100.00,1006.40,1024.71,152,6.03,6.03,-73,1
1681083779,2023-04-10 01:42,100.00,1006.30,1024.61,152,5.98,5.98,-73,1
1681084079,2023-04-10 01:47,100.00,1006.26,1024.57,152,5.89,5.89,-74,1
1681084379,2023-04-10 01:52,100.00,1006.24,1024.55,152,5.85,5.85,-74,1
1681084679,2023-04-10 01:57,100.00,1006.23,1024.54,152,5.88,5.88,-75,1
1681084979,2023-04-10 02:02,100.00,1006.23,1024.54,152,5.86,5.86,-75,1
1681085279,2023-04-10 02:07,100.00,1006.24,1024.56,152,5.82,5.82,-73,1
1681085579,2023-04-10 02:12,100.00,1006.20,1024.51,152,5.80,5.80,-72,1
1681085880,2023-04-10 02:18,100.00,1006.19,1024.50,152,5.79,5.79,-73,1
1681086180,2023-04-10 02:23,100.00,1006.20,1024.51,152,5.81,5.81,-73,1
1681086480,2023-04-10 02:28,100.00,1006.14,1024.45,152,5.84,5.84,-73,1
1681086780,2023-04-10 02:33,100.00,1006.14,1024.45,152,5.85,5.85,-75,1
1681087080,2023-04-10 02:38,100.00,1006.09,1024.40,152,5.88,5.88,-74,1
1681087380,2023-04-10 02:43,100.00,1006.05,1024.36,152,6.33,6.33,-74,1
1681087680,2023-04-10 02:48,100.00,1006.02,1024.33,152,6.66,6.66,-72,1
1681087980,2023-04-10 02:53,100.00,1005.96,1024.27,152,6.88,6.88,-73,1
1681088280,2023-04-10 02:58,100.00,1005.90,1024.21,152,7.07,7.07,-73,1
1681088580,2023-04-10 03:03,100.00,1005.93,1024.24,152,7.24,7.25,-73,1
1681088880,2023-04-10 03:08,100.00,1005.92,1024.24,152,7.35,7.36,-73,1
1681089180,2023-04-10 03:13,100.00,1005.95,1024.26,152,7.41,7.42,-74,1
1681089480,2023-04-10 03:18,100.00,1005.93,1024.25,152,7.40,7.41,-73,1
1681089780,2023-04-10 03:23,100.00,1005.89,1024.21,152,7.35,7.36,-73,1
1681090081,2023-04-10 03:28,100.00,1005.86,1024.18,152,7.26,7.27,-72,1
1681090381,2023-04-10 03:33,100.00,1005.85,1024.16,152,7.17,7.18,-72,1
1681090681,2023-04-10 03:38,100.00,1005.83,1024.15,152,7.03,7.03,-74,1
1681090981,2023-04-10 03:43,100.00,1005.86,1024.17,152,7.00,7.00,-74,1
1681091281,2023-04-10 03:48,100.00,1005.90,1024.21,152,6.89,6.89,-74,1
1681091581,2023-04-10 03:53,100.00,1005.91,1024.23,152,6.77,6.77,-74,1
1681091881,2023-04-10 03:58,100.00,1005.92,1024.23,152,6.71,6.71,-73,1
1681092181,2023-04-10 04:03,100.00,1005.90,1024.21,152,6.66,6.66,-73,1
1681092481,2023-04-10 04:08,100.00,1005.84,1024.15,152,6.62,6.62,-73,1
1681092781,2023-04-10 04:13,100.00,1005.88,1024.19,152,6.60,6.60,-73,1
1681093081,2023-04-10 04:18,100.00,1005.90,1024.21,152,6.54,6.54,-73,1
1681093381,2023-04-10 04:23,100.00,1005.90,1024.22,152,6.50,6.50,-74,1
1681093682,2023-04-10 04:28,100.00,1005.89,1024.21,152,6.43,6.43,-73,1
1681093982,2023-04-10 04:33,100.00,1005.94,1024.25,152,6.26,6.26,-73,1
1681094282,2023-04-10 04:38,100.00,1005.96,1024.28,152,6.26,6.26,-74,1
1681094582,2023-04-10 04:43,100.00,1005.98,1024.29,152,6.23,6.23,-73,1
1681094882,2023-04-10 04:48,100.00,1005.98,1024.29,152,6.22,6.22,-73,1
1681095182,2023-04-10 04:53,100.00,1005.92,1024.23,152,6.25,6.25,-73,1
1681095482,2023-04-10 04:58,100.00,1005.91,1024.22,152,6.21,6.21,-73,1
1681095782,2023-04-10 05:03,100.00,1005.87,1024.19,152,6.18,6.18,-74,1
1681096082,2023-04-10 05:08,100.00,1005.95,1024.26,152,6.08,6.08,-75,1
1681096382,2023-04-10 05:13,100.00,1005.97,1024.28,152,6.10,6.10,-73,1
1681096682,2023-04-10 05:18,100.00,1005.98,1024.29,152,6.13,6.13,-74,1
1681096983,2023-04-10 05:23,100.00,1005.98,1024.29,152,6.18,6.18,-74,1
1681097283,2023-04-10 05:28,100.00,1005.95,1024.26,152,6.16,6.16,-74,1
1681097583,2023-04-10 05:33,100.00,1005.92,1024.24,152,6.15,6.15,-72,1
1681097883,2023-04-10 05:38,100.00,1005.93,1024.24,152,6.16,6.16,-74,1
1681098183,2023-04-10 05:43,100.00,1005.92,1024.24,152,6.15,6.15,-73,1
1681098483,2023-04-10 05:48,100.00,1005.95,1024.27,152,6.12,6.12,-73,1
1681098786,2023-04-10 05:53,100.00,1005.94,1024.25,152,6.07,6.07,-74,1
1681099086,2023-04-10 05:58,100.00,1005.96,1024.28,152,6.03,6.03,-73,1
1681099386,2023-04-10 06:03,100.00,1006.01,1024.33,152,6.03,6.03,-74,1
1681099686,2023-04-10 06:08,100.00,1006.06,1024.37,152,6.03,6.03,-74,1
1681099986,2023-04-10 06:13,100.00,1006.10,1024.41,152,6.10,6.10,-73,1
1681100286,2023-04-10 06:18,100.00,1006.12,1024.43,152,6.19,6.19,-74,1
1681100587,2023-04-10 06:23,100.00,1006.08,1024.39,152,6.28,6.28,-74,1
1681100887,2023-04-10 06:28,100.00,1006.06,1024.37,152,6.38,6.38,-73,1
1681101187,2023-04-10 06:33,100.00,1006.09,1024.41,152,6.49,6.49,-73,1
1681101487,2023-04-10 06:38,100.00,1006.15,1024.46,152,6.60,6.60,-73,1
1681101787,2023-04-10 06:43,100.00,1006.25,1024.56,152,6.70,6.70,-74,1
1681102087,2023-04-10 06:48,100.00,1006.28,1024.59,152,6.86,6.86,-73,1
1681102387,2023-04-10 06:53,100.00,1006.30,1024.61,152,7.00,7.00,-73,1
1681102687,2023-04-10 06:58,100.00,1006.28,1024.59,152,7.10,7.10,-73,1
1681102987,2023-04-10 07:03,100.00,1006.32,1024.63,152,7.09,7.09,-73,1
1681103287,2023-04-10 07:08,100.00,1006.39,1024.70,152,7.22,7.23,-73,1
1681103587,2023-04-10 07:13,99.71,1006.45,1024.76,152,7.34,7.30,-72,1
1681103887,2023-04-10 07:18,99.25,1006.54,1024.85,152,7.41,7.30,-74,1
1681104187,2023-04-10 07:23,98.79,1006.54,1024.85,152,7.45,7.28,-74,1
1681104487,2023-04-10 07:28,98.65,1006.58,1024.90,152,7.59,7.40,-74,1
1681104788,2023-04-10 07:33,97.87,1006.60,1024.91,152,7.69,7.38,-74,1
1681105088,2023-04-10 07:38,97.28,1006.55,1024.87,152,7.86,7.46,-73,1
1681105388,2023-04-10 07:43,96.25,1006.45,1024.76,152,8.09,7.54,-73,1
1681105688,2023-04-10 07:48,94.43,1006.47,1024.78,152,8.48,7.64,-73,1
1681105988,2023-04-10 07:53,92.44,1006.50,1024.81,152,8.89,7.74,-74,1
1681106288,2023-04-10 07:58,90.77,1006.54,1024.85,152,9.05,7.63,-73,1
1681106588,2023-04-10 08:03,90.56,1006.57,1024.88,152,9.37,7.91,-74,1
1681107188,2023-04-10 08:13,86.86,1006.59,1024.90,152,9.88,7.80,-74,1
1681107488,2023-04-10 08:18,86.84,1006.65,1024.96,152,10.13,8.04,-74,1
1681107788,2023-04-10 08:23,84.34,1006.54,1024.86,152,10.61,8.09,-74,1
1681108088,2023-04-10 08:28,81.26,1006.55,1024.86,152,10.81,7.74,-73,1
1681108388,2023-04-10 08:33,81.02,1006.56,1024.87,152,11.10,7.98,-73,1
1681108688,2023-04-10 08:38,78.57,1006.58,1024.90,152,11.53,7.94,-70,1
1681108989,2023-04-10 08:43,78.42,1006.64,1024.96,152,11.57,7.95,-74,1
1681109289,2023-04-10 08:48,78.26,1006.67,1024.98,152,11.73,8.08,-72,1
1681109589,2023-04-10 08:53,75.85,1006.70,1025.02,152,12.28,8.15,-74,1
1681109889,2023-04-10 08:58,73.54,1006.69,1025.01,152,12.73,8.13,-73,1
1681110189,2023-04-10 09:03,73.57,1006.66,1024.97,152,12.85,8.25,-73,1
1681110489,2023-04-10 09:08,72.38,1006.69,1025.00,152,12.83,8.00,-72,1
1681110789,2023-04-10 09:13,73.33,1006.72,1025.03,152,12.95,8.30,-73,1
1681111089,2023-04-10 09:18,72.29,1006.68,1024.99,152,13.41,8.54,-71,1
1681111389,2023-04-10 09:23,70.70,1006.75,1025.06,152,13.50,8.30,-73,1
1681111689,2023-04-10 09:28,72.59,1006.73,1025.05,152,13.57,8.75,-72,1
1681111989,2023-04-10 09:33,72.01,1006.72,1025.04,152,13.11,8.19,-74,1
1681112289,2023-04-10 09:38,73.43,1006.73,1025.05,152,13.03,8.40,-73,1
1681112589,2023-04-10 09:43,73.24,1006.75,1025.06,152,13.11,8.44,-72,1
1681112890,2023-04-10 09:48,73.58,1006.72,1025.03,152,13.27,8.66,-74,1
1681113190,2023-04-10 09:53,72.43,1006.68,1025.00,152,13.83,8.97,-73,1
1681113490,2023-04-10 09:58,68.94,1006.64,1024.95,152,14.36,8.75,-73,1
1681113790,2023-04-10 10:03,66.41,1006.66,1024.97,152,14.65,8.47,-73,1
1681114090,2023-04-10 10:08,66.37,1006.56,1024.87,152,15.00,8.80,-73,1
1681114390,2023-04-10 10:13,66.88,1006.54,1024.85,152,15.22,9.12,-72,1
1681114690,2023-04-10 10:18,64.04,1006.52,1024.83,152,15.46,8.70,-73,1
1681114990,2023-04-10 10:23,64.53,1006.49,1024.81,152,15.86,9.20,-73,1
1681115290,2023-04-10 10:28,61.62,1006.41,1024.73,152,16.23,8.86,-72,1
1681115590,2023-04-10 10:33,65.35,1006.37,1024.68,152,15.46,9.00,-73,1
1681115890,2023-04-10 10:38,58.81,1006.36,1024.68,152,17.07,8.96,-73,1
1681116190,2023-04-10 10:43,56.87,1006.39,1024.70,152,17.29,8.67,-72,1
1681116490,2023-04-10 10:48,56.17,1006.36,1024.68,152,17.52,8.71,-71,1
1681116791,2023-04-10 10:53,55.03,1006.34,1024.65,152,17.51,8.39,-73,1
1681117091,2023-04-10 10:58,56.51,1006.29,1024.61,152,17.68,8.94,-73,1
1681117391,2023-04-10 11:03,54.76,1006.29,1024.60,152,17.77,8.56,-72,1
1681117691,2023-04-10 11:08,54.14,1006.27,1024.59,152,17.75,8.38,-73,1
1681117991,2023-04-10 11:13,55.64,1006.22,1024.53,152,17.85,8.87,-73,1
1681118291,2023-04-10 11:18,54.64,1006.20,1024.51,152,17.98,8.73,-72,1
1681118591,2023-04-10 11:23,55.64,1006.14,1024.45,152,18.02,9.03,-73,1
1681118891,2023-04-10 11:28,52.48,1006.10,1024.42,152,18.21,8.34,-74,1
1681119191,2023-04-10 11:33,53.82,1006.08,1024.40,152,18.20,8.71,-71,1
1681119491,2023-04-10 11:38,54.20,1005.98,1024.29,152,18.62,9.20,-72,1
1681119791,2023-04-10 11:43,50.79,1006.04,1024.35,152,18.87,8.47,-73,1
1681120091,2023-04-10 11:48,51.19,1005.92,1024.24,152,19.14,8.83,-71,1
1681120391,2023-04-10 11:53,49.90,1005.88,1024.20,152,19.29,8.60,-73,1
1681120692,2023-04-10 11:58,48.82,1005.83,1024.14,152,19.50,8.47,-71,1
1681120992,2023-04-10 12:03,49.69,1005.84,1024.16,152,19.38,8.62,-73,1
1681121292,2023-04-10 12:08,50.21,1005.79,1024.10,152,18.49,7.95,-73,1
1681121592,2023-04-10 12:13,51.12,1005.72,1024.04,152,18.10,7.86,-72,1
1681121892,2023-04-10 12:18,49.10,1005.69,1024.01,152,18.78,7.89,-73,1
1681122192,2023-04-10 12:23,47.35,1005.60,1023.92,152,19.31,7.84,-72,1
1681122492,2023-04-10 12:28,49.76,1005.64,1023.95,152,18.59,7.91,-73,1
1681122792,2023-04-10 12:33,51.58,1005.61,1023.92,152,17.88,7.78,-73,1
1681123092,2023-04-10 12:38,52.56,1005.53,1023.85,152,17.25,7.48,-73,1
1681123392,2023-04-10 12:43,54.25,1005.51,1023.82,152,17.28,7.97,-73,1
1681123996,2023-04-10 12:53,50.25,1005.29,1023.60,152,18.03,7.54,-74,1
1681124296,2023-04-10 12:58,53.21,1005.34,1023.65,152,17.14,7.56,-74,1
1681124596,2023-04-10 13:03,55.86,1005.39,1023.71,152,16.67,7.83,-75,1
1681124896,2023-04-10 13:08,57.35,1005.51,1023.82,152,16.47,8.03,-75,1
1681125196,2023-04-10 13:13,57.11,1005.57,1023.89,152,15.24,6.82,-75,1
1681125496,2023-04-10 13:18,61.18,1005.43,1023.75,152,14.52,7.14,-75,1
1681125796,2023-04-10 13:23,61.06,1005.31,1023.62,152,14.35,6.96,-74,1
1681126096,2023-04-10 13:28,57.54,1005.39,1023.70,152,14.92,6.63,-74,1
1681126397,2023-04-10 13:33,53.14,1005.37,1023.68,152,15.51,6.02,-74,1
1681126697,2023-04-10 13:38,53.59,1005.30,1023.62,152,15.33,5.98,-74,1
1681126997,2023-04-10 13:43,60.04,1005.40,1023.72,152,14.68,7.02,-73,1
1681127297,2023-04-10 13:48,63.45,1005.27,1023.59,152,13.98,7.17,-74,1
1681127597,2023-04-10 13:53,72.22,1005.35,1023.67,152,12.86,7.99,-74,1
1681127897,2023-04-10 13:58,75.52,1005.19,1023.50,152,12.40,8.21,-73,1
1681128197,2023-04-10 14:03,78.16,1005.09,1023.40,152,12.18,8.50,-74,1
1681128497,2023-04-10 14:08,78.73,1004.99,1023.30,152,12.14,8.57,-74,1
1681128797,2023-04-10 14:13,87.44,1004.91,1023.22,152,12.74,10.72,-73,1
1681129097,2023-04-10 14:18,81.82,1004.90,1023.22,152,13.37,10.34,-73,1
1681129397,2023-04-10 14:23,74.86,1004.97,1023.28,152,14.27,9.88,-75,1
1681129697,2023-04-10 14:28,73.28,1004.87,1023.19,152,14.73,10.01,-75,1
1681129997,2023-04-10 14:33,63.44,1004.86,1023.18,152,15.19,8.31,-74,1
1681130297,2023-04-10 14:38,62.52,1004.86,1023.18,152,15.29,8.19,-74,1
1681130598,2023-04-10 14:43,56.98,1004.73,1023.04,152,15.19,6.74,-73,1
1681130898,2023-04-10 14:48,50.41,1004.54,1022.86,152,14.67,4.49,-72,1
1681131198,2023-04-10 14:53,52.30,1004.50,1022.81,152,14.65,5.00,-74,1
1681131498,2023-04-10 14:58,51.06,1004.42,1022.73,152,14.89,4.87,-73,1
1681131798,2023-04-10 15:03,52.81,1004.45,1022.77,152,15.20,5.64,-74,1
1681132098,2023-04-10 15:08,54.09,1004.37,1022.68,152,15.39,6.17,-73,1
1681132398,2023-04-10 15:13,51.38,1004.32,1022.64,152,15.49,5.52,-73,1
1681132698,2023-04-10 15:18,49.51,1004.27,1022.58,152,15.92,5.38,-72,1
1681133001,2023-04-10 15:23,48.64,1004.16,1022.48,152,16.71,5.85,-73,1
1681133301,2023-04-10 15:28,46.29,1004.07,1022.38,152,17.56,5.91,-74,1
1681133601,2023-04-10 15:33,41.76,1003.97,1022.29,152,17.89,4.73,-73,1
1681133901,2023-04-10 15:38,40.31,1003.97,1022.28,152,18.15,4.46,-73,1
1681134202,2023-04-10 15:43,41.05,1003.84,1022.16,152,18.27,4.83,-74,1
1681134502,2023-04-10 15:48,39.38,1003.76,1022.07,152,18.70,4.62,-75,1
1681134802,2023-04-10 15:53,39.34,1003.61,1021.93,152,18.87,4.76,-73,1
1681135102,2023-04-10 15:58,40.48,1003.61,1021.92,152,19.28,5.54,-75,1
1681135402,2023-04-10 16:03,41.29,1003.55,1021.86,152,19.26,5.80,-72,1
1681135705,2023-04-10 16:08,45.76,1003.66,1021.97,152,18.07,6.21,-75,1
1681136005,2023-04-10 16:13,46.44,1003.73,1022.05,152,17.36,5.78,-75,1
1681136305,2023-04-10 16:18,55.80,1003.94,1022.26,152,15.97,7.16,-74,1
1681136605,2023-04-10 16:23,64.27,1004.44,1022.75,152,14.72,8.06,-75,1
1681136905,2023-04-10 16:28,74.45,1004.73,1023.04,152,13.16,8.73,-73,1
1681137205,2023-04-10 16:33,78.41,1004.59,1022.90,152,12.38,8.74,-74,1
1681137506,2023-04-10 16:38,82.82,1004.30,1022.61,152,11.83,9.01,-74,1
1681137806,2023-04-10 16:43,87.81,1004.23,1022.55,152,11.56,9.62,-74,1
1681138106,2023-04-10 16:48,92.21,1004.16,1022.48,152,11.34,10.13,-74,1
1681138406,2023-04-10 16:53,92.92,1004.12,1022.43,152,11.20,10.11,-74,1
1681138706,2023-04-10 16:58,92.09,1004.11,1022.42,152,11.24,10.01,-75,1
1681139006,2023-04-10 17:03,95.20,1004.08,1022.39,152,11.12,10.39,-74,1
1681139306,2023-04-10 17:08,94.65,1004.04,1022.35,152,11.48,10.66,-73,1
1681139606,2023-04-10 17:13,93.79,1004.00,1022.32,152,11.71,10.75,-73,1
1681139906,2023-04-10 17:18,94.79,1004.00,1022.31,152,11.81,11.01,-73,1
1681140206,2023-04-10 17:23,93.22,1003.95,1022.26,152,11.96,10.91,-74,1
1681140812,2023-04-10 17:33,92.42,1003.94,1022.25,152,12.18,11.00,-73,1
1681141113,2023-04-10 17:38,89.84,1003.95,1022.26,152,12.28,10.67,-74,1
1681141413,2023-04-10 17:43,88.29,1003.87,1022.18,152,12.27,10.40,-74,1
1681141713,2023-04-10 17:48,88.72,1003.83,1022.15,152,12.37,10.57,-74,1
1681142013,2023-04-10 17:53,88.46,1003.80,1022.12,152,12.38,10.54,-73,1
1681142313,2023-04-10 17:58,88.82,1003.89,1022.20,152,12.72,10.93,-74,1
1681142613,2023-04-10 18:03,90.35,1003.99,1022.30,152,12.41,10.89,-74,1
1681142916,2023-04-10 18:08,87.11,1003.92,1022.23,152,12.72,10.64,-75,1
1681143216,2023-04-10 18:13,81.95,1004.08,1022.40,152,12.65,9.66,-73,1
1681143516,2023-04-10 18:18,87.40,1003.98,1022.30,152,12.79,10.76,-74,1
1681144119,2023-04-10 18:28,81.27,1003.71,1022.02,152,12.11,9.01,-73,1
1681144419,2023-04-10 18:33,86.25,1003.67,1021.98,152,11.84,9.63,-75,1
1681144720,2023-04-10 18:38,88.88,1003.67,1021.99,152,11.58,9.82,-74,1
1681145020,2023-04-10 18:43,93.26,1003.64,1021.95,152,11.24,10.20,-73,1
1681145623,2023-04-10 18:53,100.00,1003.67,1021.99,152,10.58,10.59,-75,1
1681145923,2023-04-10 18:58,100.00,1003.76,1022.08,152,10.20,10.21,-75,1
1681146223,2023-04-10 19:03,100.00,1003.82,1022.14,152,9.94,9.95,-74,1
1681146523,2023-04-10 19:08,100.00,1003.87,1022.18,152,10.03,10.04,-73,1
1681146823,2023-04-10 19:13,100.00,1003.85,1022.17,152,9.89,9.90,-74,1
1681147126,2023-04-10 19:18,100.00,1003.90,1022.21,152,9.82,9.83,-74,1
1681147426,2023-04-10 19:23,100.00,1003.94,1022.25,152,9.71,9.72,-74,1
1681147726,2023-04-10 19:28,100.00,1004.03,1022.34,152,9.78,9.79,-74,1
1681148027,2023-04-10 19:33,100.00,1004.21,1022.52,152,9.62,9.63,-75,1
1681148327,2023-04-10 19:38,100.00,1004.26,1022.57,152,9.49,9.50,-74,1
1681148627,2023-04-10 19:43,98.74,1004.22,1022.53,152,9.67,9.49,-74,1
1681148927,2023-04-10 19:48,93.66,1004.25,1022.56,152,9.77,8.81,-74,1
1681149227,2023-04-10 19:53,86.54,1004.07,1022.39,152,9.86,7.73,-74,1
1681149530,2023-04-10 19:58,85.56,1003.99,1022.30,152,9.78,7.48,-75,1
1681149830,2023-04-10 20:03,86.35,1003.91,1022.22,152,9.69,7.53,-74,1
1681150130,2023-04-10 20:08,86.35,1003.86,1022.17,152,9.59,7.43,-73,1
1681150433,2023-04-10 20:13,86.72,1003.85,1022.16,152,9.48,7.38,-73,1
1681150733,2023-04-10 20:18,89.38,1003.92,1022.23,152,9.30,7.65,-74,1
1681151033,2023-04-10 20:23,92.57,1003.94,1022.25,152,9.05,7.92,-74,1
1681151333,2023-04-10 20:28,94.20,1003.90,1022.22,152,8.81,7.93,-73,1
1681151634,2023-04-10 20:33,97.18,1003.95,1022.26,152,8.61,8.19,-74,1
1681151934,2023-04-10 20:38,99.36,1003.95,1022.26,152,8.29,8.20,-74,1
1681152234,2023-04-10 20:43,100.00,1003.94,1022.25,152,8.07,8.08,-74,1
1681152534,2023-04-10 20:48,100.00,1003.99,1022.30,152,7.91,7.92,-74,1
1681152834,2023-04-10 20:53,100.00,1004.05,1022.37,152,7.64,7.65,-74,1
1681153137,2023-04-10 20:58,100.00,1004.11,1022.42,152,7.46,7.47,-72,1
1681153437,2023-04-10 21:03,100.00,1004.16,1022.47,152,7.35,7.36,-73,1
1681153737,2023-04-10 21:08,100.00,1004.11,1022.42,152,7.36,7.37,-74,1
1681154037,2023-04-10 21:13,100.00,1004.11,1022.43,152,7.24,7.25,-74,1
1681154340,2023-04-10 21:19,100.00,1004.10,1022.42,152,7.11,7.11,-74,1
1681154640,2023-04-10 21:24,100.00,1004.13,1022.45,152,7.04,7.04,-73,1
1681154940,2023-04-10 21:29,100.00,1004.14,1022.45,152,6.95,6.95,-74,1
1681155240,2023-04-10 21:34,100.00,1004.09,1022.40,152,6.87,6.87,-72,1
1681155540,2023-04-10 21:39,100.00,1004.05,1022.37,152,6.75,6.75,-74,1
1681155841,2023-04-10 21:44,100.00,1004.01,1022.32,152,6.58,6.58,-73,1
1681156444,2023-04-10 21:54,100.00,1003.95,1022.27,152,6.47,6.47,-74,1
1681156744,2023-04-10 21:59,100.00,1003.97,1022.28,152,6.40,6.40,-72,1
1681157044,2023-04-10 22:04,100.00,1004.02,1022.33,152,6.43,6.43,-74,1
1681157344,2023-04-10 22:09,100.00,1004.00,1022.31,152,6.37,6.37,-73,1
1681157644,2023-04-10 22:14,100.00,1003.99,1022.31,152,6.27,6.27,-72,1
1681157944,2023-04-10 22:19,100.00,1003.93,1022.24,152,6.17,6.17,-72,1
1681158244,2023-04-10 22:24,100.00,1003.92,1022.23,152,6.14,6.14,-73,1
1681158544,2023-04-10 22:29,100.00,1004.04,1022.36,152,6.08,6.08,-73,1
1681158844,2023-04-10 22:34,100.00,1004.09,1022.40,152,6.07,6.07,-73,1
1681159144,2023-04-10 22:39,100.00,1004.09,1022.40,152,5.99,5.99,-73,1
1681159444,2023-04-10 22:44,100.00,1004.00,1022.32,152,5.94,5.94,-73,1
1681159745,2023-04-10 22:49,100.00,1004.02,1022.33,152,5.79,5.79,-73,1
1681160045,2023-04-10 22:54,100.00,1003.99,1022.30,152,5.75,5.75,-72,1
1681160345,2023-04-10 22:59,100.00,1003.96,1022.27,152,5.75,5.75,-73,1
1681160645,2023-04-10 23:04,100.00,1003.90,1022.22,152,5.70,5.70,-73,1
1681160945,2023-04-10 23:09,100.00,1003.83,1022.14,152,5.68,5.68,-72,1
1681161245,2023-04-10 23:14,100.00,1003.74,1022.06,152,5.74,5.74,-73,1
1681161545,2023-04-10 23:19,100.00,1003.72,1022.04,152,5.83,5.83,-73,1
1681161845,2023-04-10 23:24,100.00,1003.66,1021.97,152,5.90,5.90,-74,1
1681162145,2023-04-10 23:29,100.00,1003.69,1022.00,152,6.12,6.12,-72,1
1681162445,2023-04-10 23:34,100.00,1003.64,1021.96,152,6.18,6.18,-73,1
1681162745,2023-04-10 23:39,100.00,1003.55,1021.86,152,6.26,6.26,-73,1
1681163045,2023-04-10 23:44,100.00,1003.54,1021.86,152,6.28,6.28,-72,1
1681163345,2023-04-10 23:49,100.00,1003.59,1021.90,152,6.10,6.10,-73,1
1681163645,2023-04-10 23:54,100.00,1003.61,1021.92,152,6.07,6.07,-73,1
1681163946,2023-04-10 23:59,100.00,1003.58,1021.90,152,6.20,6.20,-73,1