1681164246,2023-04-11 00:04,100.00,1003.53,1021.84,152,6.18,6.18,-73,1
1681164546,2023-04-11 00:09,100.00,1003.54,1021.86,152,6.10,6.10,-73,1
1681164855,2023-04-11 00:14,100.00,1003.54,1021.85,152,5.95,5.95,-73,1
1681165149,2023-04-11 00:19,100.00,1003.48,1021.80,152,5.87,5.87,-72,1
1681165449,2023-04-11 00:24,100.00,1003.46,1021.78,152,5.90,5.90,-72,1
1681165749,2023-04-11 00:29,100.00,1003.43,1021.74,152,5.75,5.75,-73,1
1681166049,2023-04-11 00:34,100.00,1003.45,1021.76,152,5.73,5.73,-73,1
1681166349,2023-04-11 00:39,100.00,1003.45,1021.76,152,5.73,5.73,-73,1
1681166650,2023-04-11 00:44,100.00,1003.39,1021.70,152,5.51,5.51,-72,1
1681166950,2023-04-11 00:49,100.00,1003.34,1021.65,152,5.37,5.37,-73,1
1681167250,2023-04-11 00:54,100.00,1003.27,1021.59,152,5.28,5.28,-73,1
1681167550,2023-04-11 00:59,100.00,1003.22,1021.53,152,5.24,5.24,-72,1
1681167850,2023-04-11 01:04,100.00,1003.23,1021.54,152,5.14,5.14,-73,1
1681168150,2023-04-11 01:09,100.00,1003.20,1021.51,152,5.15,5.15,-73,1
1681168450,2023-04-11 01:14,100.00,1003.16,1021.47,152,5.05,5.05,-73,1
1681168750,2023-04-11 01:19,100.00,1003.08,1021.39,152,4.95,4.95,-72,1
1681169050,2023-04-11 01:24,100.00,1003.07,1021.38,152,4.89,4.89,-73,1
1681169350,2023-04-11 01:29,100.00,1002.99,1021.30,152,4.80,4.80,-73,1
1681169650,2023-04-11 01:34,100.00,1002.94,1021.26,152,4.71,4.71,-73,1
1681169950,2023-04-11 01:39,100.00,1002.90,1021.21,152,4.72,4.72,-72,1
1681170250,2023-04-11 01:44,100.00,1002.82,1021.13,152,4.71,4.71,-72,1
1681170550,2023-04-11 01:49,100.00,1002.76,1021.07,152,4.65,4.65,-73,1
1681170850,2023-04-11 01:54,100.00,1002.69,1021.00,152,4.59,4.59,-74,1
1681171151,2023-04-11 01:59,100.00,1002.70,1021.01,152,4.52,4.52,-74,1
1681171451,2023-04-11 02:04,100.00,1002.71,1021.02,152,4.42,4.42,-74,1
1681171751,2023-04-11 02:09,100.00,1002.66,1020.97,152,4.45,4.45,-71,1
1681172051,2023-04-11 02:14,100.00,1002.61,1020.92,152,4.36,4.36,-73,1
1681172351,2023-04-11 02:19,100.00,1002.53,1020.84,152,4.30,4.30,-73,1
1681172651,2023-04-11 02:24,100.00,1002.54,1020.86,152,4.28,4.28,-73,1
1681172951,2023-04-11 02:29,100.00,1002.56,1020.87,152,4.26,4.26,-72,1
1681173251,2023-04-11 02:34,100.00,1002.59,1020.91,152,4.25,4.25,-73,1
1681173551,2023-04-11 02:39,100.00,1002.65,1020.96,152,4.19,4.19,-73,1
1681173851,2023-04-11 02:44,100.00,1002.61,1020.93,152,4.09,4.09,-73,1
1681174151,2023-04-11 02:49,100.00,1002.60,1020.92,152,4.04,4.04,-73,1
1681174451,2023-04-11 02:54,100.00,1002.53,1020.84,152,3.96,3.96,-72,1
1681174751,2023-04-11 02:59,100.00,1002.47,1020.79,152,3.96,3.96,-73,1
1681175051,2023-04-11 03:04,100.00,1002.44,1020.75,152,3.97,3.97,-73,1
1681175351,2023-04-11 03:09,100.00,1002.40,1020.71,152,3.93,3.93,-73,1
1681175651,2023-04-11 03:14,100.00,1002.41,1020.73,152,3.92,3.92,-73,1
1681175952,2023-04-11 03:19,100.00,1002.35,1020.66,152,3.90,3.90,-74,1
1681176252,2023-04-11 03:24,100.00,1002.37,1020.69,152,3.84,3.84,-72,1
1681176552,2023-04-11 03:29,100.00,1002.37,1020.69,152,3.82,3.82,-73,1
1681176852,2023-04-11 03:34,100.00,1002.38,1020.69,152,3.77,3.77,-73,1
1681177152,2023-04-11 03:39,100.00,1002.38,1020.69,152,3.68,3.68,-73,1
1681177452,2023-04-11 03:44,100.00,1002.34,1020.65,152,3.74,3.74,-73,1
1681177752,2023-04-11 03:49,100.00,1002.30,1020.62,152,3.69,3.69,-73,1
1681178052,2023-04-11 03:54,100.00,1002.24,1020.56,152,3.66,3.66,-73,1
1681178352,2023-04-11 03:59,100.00,1002.19,1020.51,152,3.67,3.67,-73,1
1681178652,2023-04-11 04:04,100.00,1002.20,1020.51,152,3.67,3.67,-73,1
1681178952,2023-04-11 04:09,100.00,1002.20,1020.51,152,3.65,3.65,-72,1
1681179252,2023-04-11 04:14,100.00,1002.13,1020.44,152,3.66,3.66,-73,1
1681179552,2023-04-11 04:19,100.00,1002.08,1020.39,152,3.68,3.68,-73,1
1681179852,2023-04-11 04:24,100.00,1002.01,1020.32,152,3.74,3.74,-73,1
1681180152,2023-04-11 04:29,100.00,1001.91,1020.22,152,3.84,3.84,-73,1
1681180453,2023-04-11 04:34,100.00,1001.92,1020.24,152,3.84,3.84,-73,1
1681180753,2023-04-11 04:39,100.00,1001.85,1020.17,152,4.04,4.04,-73,1
1681181053,2023-04-11 04:44,100.00,1001.80,1020.11,152,4.18,4.18,-72,1
1681181353,2023-04-11 04:49,100.00,1001.70,1020.01,152,4.15,4.15,-72,1
1681181653,2023-04-11 04:54,100.00,1001.68,1019.99,152,4.07,4.07,-73,1
1681181953,2023-04-11 04:59,100.00,1001.63,1019.95,152,4.07,4.07,-74,1
1681182253,2023-04-11 05:04,100.00,1001.65,1019.96,152,3.97,3.97,-72,1
1681182553,2023-04-11 05:09,100.00,1001.66,1019.97,152,3.99,3.99,-73,1
1681182853,2023-04-11 05:14,100.00,1001.63,1019.94,152,3.99,3.99,-72,1
1681183153,2023-04-11 05:19,100.00,1001.64,1019.95,152,4.14,4.14,-73,1
1681183453,2023-04-11 05:24,100.00,1001.65,1019.96,152,4.15,4.15,-72,1
1681183753,2023-04-11 05:29,100.00,1001.63,1019.94,152,4.19,4.19,-73,1
1681184053,2023-04-11 05:34,100.00,1001.65,1019.96,152,4.27,4.27,-73,1
1681184353,2023-04-11 05:39,100.00,1001.66,1019.98,152,4.46,4.46,-73,1
1681184654,2023-04-11 05:44,100.00,1001.68,1020.00,152,4.57,4.57,-73,1
1681184954,2023-04-11 05:49,100.00,1001.63,1019.95,152,4.62,4.62,-73,1
1681185254,2023-04-11 05:54,100.00,1001.58,1019.89,152,4.87,4.87,-73,1
1681185554,2023-04-11 05:59,100.00,1001.57,1019.88,152,4.94,4.94,-73,1
1681185854,2023-04-11 06:04,100.00,1001.47,1019.78,152,5.17,5.17,-73,1
1681186154,2023-04-11 06:09,100.00,1001.43,1019.75,152,5.27,5.27,-73,1
1681186454,2023-04-11 06:14,100.00,1001.37,1019.68,152,5.17,5.17,-73,1
1681186754,2023-04-11 06:19,100.00,1001.37,1019.69,152,5.10,5.10,-73,1
1681187054,2023-04-11 06:24,100.00,1001.31,1019.63,152,5.09,5.09,-73,1
1681187354,2023-04-11 06:29,100.00,1001.28,1019.59,152,4.82,4.82,-73,1
1681187654,2023-04-11 06:34,100.00,1001.19,1019.50,152,4.99,4.99,-73,1
1681187954,2023-04-11 06:39,100.00,1001.23,1019.54,152,4.88,4.88,-73,1
1681188255,2023-04-11 06:44,100.00,1001.21,1019.52,152,4.98,4.98,-73,1
1681188555,2023-04-11 06:49,100.00,1001.25,1019.56,152,4.98,4.98,-73,1
1681188855,2023-04-11 06:54,100.00,1001.29,1019.61,152,4.81,4.81,-73,1
1681189155,2023-04-11 06:59,100.00,1001.24,1019.56,152,4.94,4.94,-73,1
1681189455,2023-04-11 07:04,100.00,1001.30,1019.62,152,5.07,5.07,-74,1
1681189755,2023-04-11 07:09,100.00,1001.24,1019.55,152,5.16,5.16,-73,1
1681190055,2023-04-11 07:14,100.00,1001.23,1019.55,152,4.86,4.86,-73,1
1681190355,2023-04-11 07:19,100.00,1001.20,1019.52,152,5.28,5.28,-72,1
1681190958,2023-04-11 07:29,100.00,1001.07,1019.39,152,5.49,5.49,-73,1
1681191259,2023-04-11 07:34,100.00,1001.01,1019.32,152,5.25,5.25,-73,1
1681191559,2023-04-11 07:39,100.00,1001.01,1019.32,152,5.71,5.71,-72,1
1681191859,2023-04-11 07:44,100.00,1001.03,1019.34,152,5.42,5.42,-72,1
1681192160,2023-04-11 07:49,100.00,1001.02,1019.33,152,5.53,5.53,-73,1
1681192460,2023-04-11 07:54,100.00,1000.95,1019.26,152,5.96,5.96,-73,1
1681192760,2023-04-11 07:59,100.00,1000.91,1019.23,152,5.92,5.92,-72,1
1681193060,2023-04-11 08:04,100.00,1000.92,1019.24,152,6.51,6.51,-72,1
1681193360,2023-04-11 08:09,100.00,1000.94,1019.25,152,6.47,6.47,-71,1
1681193660,2023-04-11 08:14,100.00,1000.91,1019.22,152,6.58,6.58,-71,1
1681193692,2023-04-11 08:14,100.00,1000.91,1019.22,152,6.46,6.46,-72,1
1681193992,2023-04-11 08:19,100.00,1000.88,1019.20,152,6.47,6.47,-73,1
1681194292,2023-04-11 08:24,100.00,1000.88,1019.20,152,6.76,6.76,-73,1
1681194592,2023-04-11 08:29,100.00,1000.90,1019.22,152,6.97,6.97,-73,1
1681194892,2023-04-11 08:34,100.00,1000.89,1019.20,152,6.89,6.89,-72,1
1681195192,2023-04-11 08:39,100.00,1000.89,1019.21,152,7.26,7.27,-71,1
1681195492,2023-04-11 08:44,100.00,1000.88,1019.19,152,7.11,7.11,-71,1
1681195793,2023-04-11 08:49,100.00,1000.93,1019.24,152,7.60,7.61,-71,1
1681196093,2023-04-11 08:54,100.00,1000.89,1019.20,152,7.34,7.35,-71,1
1681196393,2023-04-11 08:59,100.00,1000.87,1019.19,152,7.60,7.61,-71,1
1681196693,2023-04-11 09:04,100.00,1000.82,1019.13,152,7.80,7.81,-72,1
1681196993,2023-04-11 09:09,100.00,1000.80,1019.12,152,8.40,8.41,-73,1
1681197294,2023-04-11 09:14,100.00,1000.74,1019.05,152,8.77,8.78,-71,1
1681197594,2023-04-11 09:19,100.00,1000.73,1019.05,152,8.50,8.51,-71,1
1681197894,2023-04-11 09:24,100.00,1000.71,1019.02,152,8.74,8.75,-71,1
1681198194,2023-04-11 09:29,100.00,1000.71,1019.02,152,9.05,9.06,-72,1
1681198495,2023-04-11 09:34,100.00,1000.60,1018.91,152,9.09,9.10,-73,1
1681198795,2023-04-11 09:39,93.87,1000.55,1018.86,152,9.89,8.96,-73,1
1681199095,2023-04-11 09:44,99.88,1000.54,1018.85,152,9.19,9.18,-74,1
1681199696,2023-04-11 09:54,92.89,1000.52,1018.83,152,10.03,8.94,-73,1
1681199996,2023-04-11 09:59,95.73,1000.45,1018.77,152,9.74,9.10,-74,1
1681200296,2023-04-11 10:04,88.60,1000.45,1018.76,152,10.84,9.04,-73,1
1681200596,2023-04-11 10:09,90.17,1000.35,1018.66,152,10.52,8.99,-73,1
1681200896,2023-04-11 10:14,86.95,1000.36,1018.67,152,11.36,9.27,-73,1
1681201196,2023-04-11 10:19,90.31,1000.29,1018.60,152,10.87,9.35,-72,1
1681201496,2023-04-11 10:24,85.28,1000.24,1018.56,152,11.71,9.33,-72,1
1681201796,2023-04-11 10:29,83.11,1000.11,1018.42,152,12.37,9.60,-75,1
1681202098,2023-04-11 10:34,77.00,1000.25,1018.56,152,12.65,8.73,-73,1
1681202398,2023-04-11 10:39,74.34,1000.04,1018.35,152,13.46,9.00,-74,1
1681202699,2023-04-11 10:44,75.27,999.95,1018.26,152,13.27,9.00,-73,1
1681202999,2023-04-11 10:49,76.49,999.88,1018.19,152,13.34,9.31,-70,1
1681203300,2023-04-11 10:55,75.79,999.65,1017.97,152,13.50,9.32,-71,1
1681203600,2023-04-11 11:00,77.24,999.70,1018.01,152,13.07,9.19,-71,1
1681203900,2023-04-11 11:05,71.12,999.66,1017.97,152,14.14,9.00,-73,1
1681204200,2023-04-11 11:10,73.82,999.55,1017.87,152,13.95,9.37,-72,1
1681204500,2023-04-11 11:15,69.44,999.46,1017.78,152,14.50,8.99,-73,1
1681204800,2023-04-11 11:20,64.59,999.30,1017.61,152,15.91,9.26,-73,1
1681205101,2023-04-11 11:25,61.45,999.07,1017.39,152,16.20,8.79,-73,1
1681205401,2023-04-11 11:30,63.16,999.05,1017.36,152,15.49,8.53,-71,1
1681205701,2023-04-11 11:35,63.17,999.04,1017.35,152,15.52,8.56,-71,1
1681206002,2023-04-11 11:40,58.79,998.78,1017.09,152,15.91,7.87,-72,1
1681206302,2023-04-11 11:45,63.72,998.75,1017.06,152,15.72,8.88,-72,1
1681206602,2023-04-11 11:50,57.84,998.81,1017.12,152,15.64,7.38,-72,1
1681206902,2023-04-11 11:55,59.83,998.62,1016.93,152,15.55,7.79,-72,1
1681207502,2023-04-11 12:05,60.01,998.52,1016.83,152,16.30,8.54,-71,1
1681207802,2023-04-11 12:10,59.52,998.48,1016.79,152,16.24,8.36,-73,1
1681208102,2023-04-11 12:15,59.51,998.27,1016.59,152,17.20,9.26,-72,1
1681208403,2023-04-11 12:20,54.87,998.24,1016.55,152,17.14,8.01,-73,1
1681208703,2023-04-11 12:25,55.85,998.40,1016.72,152,16.00,7.20,-74,1
1681209003,2023-04-11 12:30,57.76,998.02,1016.33,152,15.99,7.68,-73,1
1681209303,2023-04-11 12:35,55.38,998.00,1016.31,152,17.16,8.16,-73,1
1681209603,2023-04-11 12:40,50.74,998.14,1016.46,152,17.58,7.27,-73,1
1681209904,2023-04-11 12:45,50.11,997.76,1016.08,152,17.98,7.45,-73,1
1681210204,2023-04-11 12:50,51.90,997.83,1016.15,152,16.32,6.43,-73,1
1681210505,2023-04-11 12:55,50.51,997.57,1015.88,152,16.99,6.66,-73,1
1681211105,2023-04-11 13:05,49.74,997.39,1015.70,152,18.16,7.51,-72,1
1681211405,2023-04-11 13:10,44.50,997.33,1015.64,152,18.60,6.29,-73,1
1681212005,2023-04-11 13:20,47.63,997.31,1015.63,152,17.79,6.54,-73,1
1681212305,2023-04-11 13:25,48.19,997.17,1015.48,152,17.17,6.14,-72,1
1681212605,2023-04-11 13:30,46.69,997.19,1015.50,152,17.02,5.55,-73,1
1681212906,2023-04-11 13:35,47.24,997.10,1015.41,152,16.99,5.69,-73,1
1681213206,2023-04-11 13:40,45.58,996.88,1015.19,152,17.19,5.35,-74,1
1681213506,2023-04-11 13:45,43.36,996.70,1015.02,152,19.25,6.50,-72,1
1681213807,2023-04-11 13:50,43.33,996.70,1015.01,152,19.03,6.29,-72,1
1681214107,2023-04-11 13:55,45.85,996.81,1015.13,152,17.95,6.13,-73,1
1681214407,2023-04-11 14:00,49.11,996.68,1014.99,152,16.87,6.14,-74,1
1681214707,2023-04-11 14:05,49.93,996.75,1015.06,152,16.66,6.19,-74,1
1681215007,2023-04-11 14:10,52.40,996.76,1015.07,152,16.20,6.46,-73,1
1681215307,2023-04-11 14:15,54.45,996.64,1014.95,152,15.79,6.64,-75,1
1681215607,2023-04-11 14:20,54.32,996.53,1014.84,152,15.80,6.61,-74,1
1681215908,2023-04-11 14:25,53.76,996.49,1014.80,152,15.71,6.38,-74,1
1681216208,2023-04-11 14:30,53.22,996.42,1014.74,152,15.80,6.31,-74,1
1681216508,2023-04-11 14:35,54.42,996.38,1014.69,152,15.81,6.65,-73,1
1681216808,2023-04-11 14:40,52.98,996.23,1014.55,152,16.05,6.48,-73,1
1681217108,2023-04-11 14:45,52.15,996.13,1014.45,152,15.80,6.02,-73,1
1681217408,2023-04-11 14:50,51.59,996.10,1014.41,152,15.98,6.03,-73,1
1681217709,2023-04-11 14:55,52.79,995.94,1014.26,152,14.97,5.43,-73,1
1681218009,2023-04-11 15:00,50.27,996.00,1014.32,152,15.48,5.19,-72,1
1681218309,2023-04-11 15:05,52.03,995.78,1014.09,152,15.12,5.36,-74,1
1681218609,2023-04-11 15:10,52.32,995.73,1014.05,152,14.95,5.28,-75,1
1681218910,2023-04-11 15:15,50.52,995.64,1013.95,152,15.93,5.68,-73,1
1681219210,2023-04-11 15:20,49.52,995.50,1013.81,152,16.23,5.67,-73,1
1681219510,2023-04-11 15:25,48.24,995.37,1013.68,152,16.14,5.21,-72,1
1681219810,2023-04-11 15:30,49.12,995.52,1013.83,152,15.49,4.87,-72,1
1681220111,2023-04-11 15:35,48.79,995.41,1013.72,152,15.56,4.84,-74,1
1681220411,2023-04-11 15:40,48.12,995.46,1013.77,152,15.55,4.63,-74,1
1681220711,2023-04-11 15:45,49.75,995.34,1013.65,152,15.41,4.98,-73,1
1681221011,2023-04-11 15:50,47.60,995.36,1013.67,152,15.42,4.36,-75,1
1681221312,2023-04-11 15:55,47.82,995.26,1013.58,152,15.40,4.41,-73,1
1681221612,2023-04-11 16:00,46.83,995.33,1013.64,152,15.67,4.36,-73,1
1681221912,2023-04-11 16:05,48.32,995.21,1013.52,152,15.34,4.50,-72,1
1681222212,2023-04-11 16:10,46.86,995.19,1013.50,152,15.26,3.99,-72,1
1681222512,2023-04-11 16:15,47.03,995.03,1013.34,152,15.81,4.54,-72,1
1681222812,2023-04-11 16:20,47.01,994.97,1013.28,152,15.76,4.49,-72,1
1681223112,2023-04-11 16:25,47.64,994.97,1013.29,152,15.78,4.70,-72,1
1681223413,2023-04-11 16:30,46.71,994.91,1013.22,152,15.82,4.46,-72,1
1681223713,2023-04-11 16:35,45.77,994.92,1013.24,152,16.01,4.34,-73,1
1681224013,2023-04-11 16:40,44.58,994.83,1013.14,152,15.96,3.92,-72,1
1681224313,2023-04-11 16:45,47.41,994.79,1013.10,152,15.96,4.80,-71,1
1681224913,2023-04-11 16:55,49.19,994.72,1013.03,152,15.87,5.24,-71,1
1681225213,2023-04-11 17:00,49.59,994.67,1012.98,152,15.84,5.33,-72,1
1681225513,2023-04-11 17:05,48.38,994.59,1012.91,152,16.06,5.18,-71,1
1681225813,2023-04-11 17:10,47.30,994.64,1012.95,152,15.75,4.57,-70,1
1681226113,2023-04-11 17:15,47.27,994.58,1012.89,152,15.56,4.39,-72,1
1681226413,2023-04-11 17:20,47.11,994.59,1012.90,152,15.48,4.26,-72,1
1681226714,2023-04-11 17:25,48.04,994.51,1012.82,152,15.44,4.51,-72,1
1681227314,2023-04-11 17:35,45.03,994.44,1012.75,152,15.54,3.68,-72,1
1681227614,2023-04-11 17:40,46.31,994.42,1012.74,152,15.56,4.09,-72,1
1681227914,2023-04-11 17:45,46.52,994.38,1012.69,152,15.38,3.99,-72,1
1681228214,2023-04-11 17:50,47.65,994.37,1012.68,152,15.14,4.12,-71,1
1681228514,2023-04-11 17:55,46.46,994.25,1012.57,152,15.51,4.10,-70,1
1681228815,2023-04-11 18:00,48.56,994.34,1012.65,152,15.06,4.31,-71,1
1681229115,2023-04-11 18:05,52.40,994.27,1012.58,152,14.65,5.02,-72,1
1681229415,2023-04-11 18:10,52.61,994.28,1012.59,152,14.56,5.00,-73,1
1681229715,2023-04-11 18:15,49.73,994.23,1012.54,152,14.45,4.09,-72,1
1681230015,2023-04-11 18:20,48.56,994.20,1012.52,152,14.57,3.86,-71,1
1681230315,2023-04-11 18:25,48.21,994.17,1012.48,152,14.17,3.39,-71,1
1681230916,2023-04-11 18:35,51.36,994.15,1012.46,152,13.88,4.02,-72,1
1681231216,2023-04-11 18:40,50.82,994.12,1012.44,152,13.92,3.91,-72,1
1681231516,2023-04-11 18:45,51.90,994.10,1012.41,152,13.74,4.04,-72,1
1681231816,2023-04-11 18:50,52.87,994.03,1012.34,152,13.65,4.22,-71,1
1681232116,2023-04-11 18:55,54.44,994.00,1012.31,152,13.39,4.40,-72,1
1681232416,2023-04-11 19:00,56.17,994.01,1012.32,152,13.27,4.74,-72,1
1681233016,2023-04-11 19:10,57.26,994.04,1012.35,152,12.86,4.63,-70,1
1681233617,2023-04-11 19:20,57.53,994.03,1012.34,152,12.94,4.77,-72,1
1681233917,2023-04-11 19:25,59.69,994.07,1012.38,152,12.78,5.15,-71,1
1681234217,2023-04-11 19:30,62.37,994.10,1012.42,152,12.70,5.70,-72,1
1681234517,2023-04-11 19:35,63.49,994.15,1012.47,152,12.44,5.71,-72,1
1681234817,2023-04-11 19:40,64.78,994.19,1012.51,152,12.02,5.61,-72,1
1681235118,2023-04-11 19:45,65.83,994.20,1012.52,152,11.78,5.61,-71,1
1681235418,2023-04-11 19:50,67.99,994.21,1012.52,152,11.72,6.02,-72,1
1681235718,2023-04-11 19:55,67.96,994.26,1012.57,152,11.54,5.84,-71,1
1681236018,2023-04-11 20:00,68.96,994.23,1012.54,152,11.40,5.92,-70,1
1681236318,2023-04-11 20:05,69.17,994.26,1012.58,152,11.27,5.84,-72,1
1681236618,2023-04-11 20:10,69.28,994.25,1012.56,152,11.19,5.78,-72,1
1681236918,2023-04-11 20:15,69.29,994.24,1012.56,152,10.98,5.58,-72,1
1681237218,2023-04-11 20:20,71.93,994.29,1012.60,152,10.74,5.89,-72,1
1681237518,2023-04-11 20:25,72.33,994.27,1012.58,152,10.60,5.84,-72,1
1681237818,2023-04-11 20:30,72.53,994.26,1012.57,152,10.38,5.67,-72,1
1681238118,2023-04-11 20:35,72.54,994.33,1012.64,152,10.28,5.57,-73,1
1681238418,2023-04-11 20:40,72.09,994.31,1012.62,152,10.31,5.51,-72,1
1681238719,2023-04-11 20:45,72.41,994.27,1012.59,152,10.39,5.65,-72,1
1681239019,2023-04-11 20:50,72.70,994.27,1012.58,152,10.18,5.51,-72,1
1681239319,2023-04-11 20:55,73.70,994.20,1012.52,152,10.11,5.64,-72,1
1681239619,2023-04-11 21:00,74.41,994.19,1012.50,152,9.94,5.61,-72,1
1681239919,2023-04-11 21:05,76.27,994.16,1012.48,152,9.79,5.82,-72,1
1681240219,2023-04-11 21:10,75.28,994.12,1012.43,152,9.71,5.55,-72,1
1681240520,2023-04-11 21:15,73.95,994.10,1012.41,152,9.69,5.28,-72,1
1681240820,2023-04-11 21:20,75.34,994.05,1012.36,152,9.63,5.49,-72,1
1681241120,2023-04-11 21:25,75.13,993.96,1012.27,152,9.53,5.35,-72,1
1681241420,2023-04-11 21:30,75.24,993.94,1012.26,152,9.42,5.27,-72,1
1681241720,2023-04-11 21:35,74.74,993.92,1012.23,152,9.26,5.02,-72,1
1681242020,2023-04-11 21:40,76.07,993.85,1012.16,152,9.17,5.18,-72,1
1681242321,2023-04-11 21:45,77.19,993.77,1012.09,152,8.97,5.20,-72,1
1681242621,2023-04-11 21:50,80.38,993.73,1012.04,152,8.97,5.78,-72,1
1681242921,2023-04-11 21:55,81.01,993.73,1012.04,152,8.78,5.71,-71,1
1681243221,2023-04-11 22:00,81.64,993.67,1011.98,152,8.63,5.67,-72,1
1681243521,2023-04-11 22:05,83.99,993.64,1011.95,152,8.55,6.01,-71,1
1681243821,2023-04-11 22:10,83.79,993.65,1011.96,152,8.46,5.88,-72,1
1681244121,2023-04-11 22:15,84.53,993.67,1011.98,152,8.45,6.00,-72,1
1681244421,2023-04-11 22:20,83.87,993.62,1011.94,152,8.45,5.89,-72,1
1681244721,2023-04-11 22:25,83.44,993.63,1011.94,152,8.22,5.59,-72,1
1681245021,2023-04-11 22:30,83.99,993.57,1011.88,152,8.12,5.58,-73,1
1681245322,2023-04-11 22:35,84.14,993.57,1011.89,152,8.10,5.59,-72,1
1681245622,2023-04-11 22:40,84.95,993.53,1011.85,152,8.15,5.78,-72,1
1681245922,2023-04-11 22:45,86.31,993.52,1011.83,152,8.14,6.00,-71,1
1681246222,2023-04-11 22:50,86.95,993.44,1011.76,152,8.10,6.07,-71,1
1681246522,2023-04-11 22:55,87.08,993.38,1011.69,152,8.04,6.03,-72,1
1681246822,2023-04-11 23:00,86.37,993.39,1011.71,152,8.05,5.92,-72,1
1681247122,2023-04-11 23:05,85.45,993.34,1011.65,152,7.93,5.65,-72,1
1681247422,2023-04-11 23:10,84.83,993.30,1011.62,152,8.02,5.63,-71,1
1681247722,2023-04-11 23:15,85.13,993.32,1011.63,152,8.04,5.70,-72,1
1681248022,2023-04-11 23:20,84.26,993.35,1011.67,152,8.09,5.60,-72,1
1681248322,2023-04-11 23:25,84.11,993.28,1011.59,152,7.97,5.46,-72,1
1681248622,2023-04-11 23:30,83.18,993.27,1011.58,152,8.06,5.39,-73,1
1681248923,2023-04-11 23:35,83.22,993.23,1011.54,152,8.12,5.45,-71,1
1681249223,2023-04-11 23:40,82.84,993.22,1011.53,152,8.10,5.37,-72,1
1681249523,2023-04-11 23:45,82.74,993.21,1011.52,152,8.03,5.28,-72,1
1681249823,2023-04-11 23:50,82.53,993.15,1011.47,152,8.06,5.27,-71,1
1681250123,2023-04-11 23:55,82.06,993.14,1011.45,152,8.11,5.24,-71,1