1681250423,2023-04-12 00:00,81.85,993.05,1011.36,152,8.18,5.27,-71,1
1681250723,2023-04-12 00:05,81.45,993.06,1011.37,152,8.31,5.33,-72,1
1681251023,2023-04-12 00:10,82.01,993.05,1011.37,152,8.31,5.43,-72,1
1681251324,2023-04-12 00:15,81.63,993.02,1011.33,152,8.27,5.32,-73,1
1681251625,2023-04-12 00:20,81.56,993.00,1011.31,152,8.31,5.35,-72,1
1681251925,2023-04-12 00:25,81.93,992.99,1011.30,152,8.17,5.28,-71,1
1681252225,2023-04-12 00:30,82.21,993.01,1011.32,152,8.10,5.26,-71,1
1681252525,2023-04-12 00:35,82.23,992.97,1011.29,152,8.02,5.18,-72,1
1681252825,2023-04-12 00:40,81.72,992.95,1011.27,152,8.12,5.19,-72,1
1681253125,2023-04-12 00:45,82.75,992.96,1011.27,152,7.94,5.19,-72,1
1681253425,2023-04-12 00:50,83.21,992.86,1011.17,152,7.84,5.18,-73,1
1681253725,2023-04-12 00:55,83.11,992.87,1011.19,152,7.84,5.16,-73,1
1681254025,2023-04-12 01:00,83.04,992.88,1011.19,152,7.94,5.24,-72,1
1681254325,2023-04-12 01:05,83.25,992.83,1011.14,152,7.81,5.15,-73,1
1681254626,2023-04-12 01:10,83.40,992.81,1011.13,152,7.77,5.14,-72,1
1681254926,2023-04-12 01:15,85.30,992.80,1011.12,152,7.49,5.19,-71,1
1681255226,2023-04-12 01:20,84.93,992.79,1011.10,152,7.52,5.16,-72,1
1681255526,2023-04-12 01:25,85.29,992.86,1011.18,152,7.41,5.11,-72,1
1681255826,2023-04-12 01:30,86.17,992.77,1011.08,152,7.26,5.11,-72,1
1681256126,2023-04-12 01:35,85.46,992.69,1011.00,152,7.24,4.97,-73,1
1681256426,2023-04-12 01:40,85.89,992.58,1010.90,152,7.24,5.04,-71,1
1681256726,2023-04-12 01:45,85.54,992.55,1010.86,152,7.22,4.96,-73,1
1681257026,2023-04-12 01:50,86.19,992.54,1010.85,152,7.08,4.93,-72,1
1681257326,2023-04-12 01:55,86.01,992.51,1010.83,152,7.13,4.95,-72,1
1681257626,2023-04-12 02:00,86.20,992.48,1010.79,152,7.16,5.02,-72,1
1681257927,2023-04-12 02:05,86.49,992.40,1010.71,152,6.99,4.90,-72,1
1681258228,2023-04-12 02:10,87.13,992.36,1010.67,152,6.98,4.99,-71,1
1681258528,2023-04-12 02:15,87.68,992.38,1010.70,152,6.95,5.05,-72,1
1681258828,2023-04-12 02:20,88.26,992.33,1010.64,152,6.79,4.99,-72,1
1681259128,2023-04-12 02:25,88.72,992.31,1010.62,152,6.67,4.95,-72,1
1681259428,2023-04-12 02:30,89.20,992.28,1010.59,152,6.66,5.01,-72,1
1681259729,2023-04-12 02:35,89.21,992.27,1010.58,152,6.64,5.00,-72,1
1681260029,2023-04-12 02:40,88.91,992.27,1010.58,152,6.65,4.96,-72,1
1681260329,2023-04-12 02:45,88.83,992.26,1010.57,152,6.59,4.88,-72,1
1681260629,2023-04-12 02:50,89.08,992.23,1010.54,152,6.60,4.94,-72,1
1681260929,2023-04-12 02:55,89.27,992.26,1010.57,152,6.66,5.02,-72,1
1681261229,2023-04-12 03:00,89.72,992.22,1010.53,152,6.58,5.02,-71,1
1681261529,2023-04-12 03:05,90.11,992.18,1010.50,152,6.43,4.93,-71,1
1681261829,2023-04-12 03:10,90.20,992.13,1010.45,152,6.41,4.93,-71,1
1681262129,2023-04-12 03:15,90.47,992.18,1010.49,152,6.41,4.97,-72,1
1681262429,2023-04-12 03:20,90.70,992.11,1010.42,152,6.34,4.94,-71,1
1681262729,2023-04-12 03:25,90.34,992.05,1010.37,152,6.30,4.84,-71,1
1681263029,2023-04-12 03:30,91.05,992.10,1010.42,152,6.24,4.89,-73,1
1681263330,2023-04-12 03:35,91.52,992.08,1010.40,152,6.17,4.90,-72,1
1681263630,2023-04-12 03:40,91.41,992.13,1010.44,152,6.13,4.84,-71,1
1681263930,2023-04-12 03:45,91.22,992.11,1010.42,152,6.09,4.77,-72,1
1681264230,2023-04-12 03:50,91.41,992.05,1010.37,152,6.01,4.72,-72,1
1681264530,2023-04-12 03:55,91.71,992.01,1010.32,152,5.89,4.65,-72,1
1681264830,2023-04-12 04:00,92.02,991.98,1010.29,152,5.88,4.69,-71,1
1681265130,2023-04-12 04:05,92.17,992.00,1010.31,152,5.81,4.64,-73,1
1681265430,2023-04-12 04:10,92.05,991.96,1010.28,152,5.79,4.60,-72,1
1681265730,2023-04-12 04:15,91.50,991.99,1010.31,152,5.79,4.52,-72,1
1681266030,2023-04-12 04:20,91.08,992.00,1010.32,152,5.82,4.48,-71,1
1681266330,2023-04-12 04:25,91.23,992.03,1010.34,152,5.88,4.56,-71,1
1681266630,2023-04-12 04:30,91.43,992.00,1010.31,152,5.79,4.51,-72,1
1681266931,2023-04-12 04:35,91.93,992.01,1010.33,152,5.70,4.49,-71,1
1681267231,2023-04-12 04:40,92.31,992.09,1010.40,152,5.57,4.43,-73,1
1681267531,2023-04-12 04:45,92.67,992.09,1010.40,152,5.59,4.50,-72,1
1681267831,2023-04-12 04:50,93.18,992.07,1010.39,152,5.49,4.48,-72,1
1681268131,2023-04-12 04:55,92.95,992.09,1010.41,152,5.48,4.43,-72,1
1681268431,2023-04-12 05:00,92.77,992.09,1010.40,152,5.46,4.39,-71,1
1681268731,2023-04-12 05:05,93.43,992.13,1010.45,152,5.36,4.39,-72,1
1681269031,2023-04-12 05:10,93.67,992.09,1010.40,152,5.32,4.39,-72,1
1681269331,2023-04-12 05:15,93.96,992.11,1010.43,152,5.22,4.33,-72,1
1681269631,2023-04-12 05:20,94.78,992.18,1010.49,152,5.09,4.33,-72,1
1681269931,2023-04-12 05:25,94.55,992.19,1010.50,152,4.99,4.19,-70,1
1681270232,2023-04-12 05:30,95.27,992.13,1010.44,152,4.88,4.19,-72,1
1681270532,2023-04-12 05:35,95.71,992.14,1010.46,152,4.76,4.14,-71,1
1681270832,2023-04-12 05:40,95.46,992.17,1010.49,152,4.69,4.03,-72,1
1681271132,2023-04-12 05:45,95.67,992.21,1010.52,152,4.59,3.96,-71,1
1681271432,2023-04-12 05:50,96.40,992.23,1010.55,152,4.52,4.00,-71,1
1681271732,2023-04-12 05:55,97.79,992.23,1010.55,152,4.43,4.11,-72,1
1681272032,2023-04-12 06:00,97.64,992.16,1010.48,152,4.42,4.08,-72,1
1681272333,2023-04-12 06:05,97.70,992.13,1010.45,152,4.43,4.10,-72,1
1681272633,2023-04-12 06:10,99.05,992.14,1010.45,152,4.38,4.25,-72,1
1681272933,2023-04-12 06:15,99.29,992.18,1010.49,152,4.39,4.29,-71,1
1681273233,2023-04-12 06:20,97.74,992.20,1010.51,152,4.58,4.26,-72,1
1681273533,2023-04-12 06:25,96.66,992.28,1010.60,152,4.71,4.23,-73,1
1681273833,2023-04-12 06:30,97.77,992.33,1010.64,152,4.58,4.26,-71,1
1681274133,2023-04-12 06:35,98.61,992.34,1010.65,152,4.65,4.45,-72,1
1681274433,2023-04-12 06:40,99.03,992.45,1010.76,152,4.86,4.72,-72,1
1681274733,2023-04-12 06:45,99.09,992.58,1010.89,152,5.03,4.90,-70,1
1681275033,2023-04-12 06:50,98.95,992.57,1010.88,152,5.12,4.97,-71,1
1681275333,2023-04-12 06:55,99.76,992.51,1010.83,152,5.20,5.17,-71,1
1681275633,2023-04-12 07:00,98.67,992.49,1010.80,152,5.43,5.24,-72,1
1681275933,2023-04-12 07:05,96.72,992.57,1010.88,152,5.65,5.17,-71,1
1681276234,2023-04-12 07:10,95.67,992.58,1010.89,152,5.88,5.25,-73,1
1681276534,2023-04-12 07:15,94.18,992.53,1010.84,152,6.17,5.31,-72,1
1681276834,2023-04-12 07:20,93.26,992.52,1010.83,152,6.44,5.43,-72,1
1681277134,2023-04-12 07:25,91.03,992.47,1010.78,152,6.66,5.31,-72,1
1681277434,2023-04-12 07:30,90.03,992.48,1010.80,152,6.89,5.37,-71,1
1681277734,2023-04-12 07:35,89.24,992.51,1010.82,152,7.10,5.45,-72,1
1681278034,2023-04-12 07:40,87.20,992.51,1010.82,152,7.64,5.65,-73,1
1681278334,2023-04-12 07:45,85.81,992.45,1010.77,152,7.85,5.63,-72,1
1681278634,2023-04-12 07:50,85.83,992.48,1010.80,152,8.07,5.85,-72,1
1681278934,2023-04-12 07:55,85.02,992.46,1010.77,152,8.20,5.84,-71,1
1681279235,2023-04-12 08:00,84.22,992.48,1010.79,152,8.33,5.83,-71,1
1681279536,2023-04-12 08:05,83.64,992.43,1010.75,152,8.47,5.87,-72,1
1681279836,2023-04-12 08:10,82.75,992.43,1010.74,152,8.76,6.00,-72,1
1681280136,2023-04-12 08:15,81.90,992.36,1010.67,152,9.02,6.10,-72,1
1681280436,2023-04-12 08:20,80.56,992.28,1010.59,152,9.39,6.22,-71,1
1681280736,2023-04-12 08:25,79.11,992.29,1010.60,152,9.71,6.27,-72,1
1681281036,2023-04-12 08:30,77.47,992.29,1010.60,152,10.17,6.42,-72,1
1681281636,2023-04-12 08:40,75.46,992.22,1010.54,152,10.79,6.64,-72,1
1681281936,2023-04-12 08:45,71.62,992.19,1010.51,152,11.71,6.76,-71,1
1681282236,2023-04-12 08:50,68.10,992.16,1010.47,152,12.60,6.88,-70,1
1681282536,2023-04-12 08:55,65.92,992.13,1010.45,152,13.18,6.96,-73,1
1681282837,2023-04-12 09:00,63.64,992.10,1010.41,152,13.81,7.05,-72,1
1681283137,2023-04-12 09:05,61.20,992.09,1010.40,152,14.02,6.68,-72,1
1681283437,2023-04-12 09:10,60.29,991.93,1010.25,152,14.61,7.01,-71,1
1681284037,2023-04-12 09:20,55.59,991.95,1010.26,152,15.65,6.81,-72,1
1681284337,2023-04-12 09:25,56.53,991.94,1010.25,152,15.64,7.04,-72,1
1681284638,2023-04-12 09:30,54.46,991.89,1010.21,152,15.97,6.81,-76,1
1681284938,2023-04-12 09:35,53.99,991.85,1010.17,152,16.23,6.92,-73,1
1681285241,2023-04-12 09:40,54.29,991.82,1010.13,152,16.18,6.96,-72,1
1681285541,2023-04-12 09:45,52.80,991.75,1010.06,152,16.07,6.45,-70,1
1681285841,2023-04-12 09:50,52.30,991.77,1010.08,152,16.29,6.52,-74,1
1681286142,2023-04-12 09:55,52.49,991.71,1010.02,152,16.34,6.61,-73,1
1681286743,2023-04-12 10:05,49.45,991.67,1009.98,152,16.91,6.27,-73,1
1681287043,2023-04-12 10:10,50.48,991.73,1010.05,152,17.00,6.66,-73,1
1681287343,2023-04-12 10:15,47.53,991.66,1009.98,152,17.21,5.98,-70,1
1681287643,2023-04-12 10:20,48.12,991.59,1009.90,152,17.15,6.10,-72,1
1681287944,2023-04-12 10:25,46.60,991.63,1009.94,152,18.07,6.48,-71,1
1681288244,2023-04-12 10:30,41.87,991.67,1009.98,152,17.30,4.24,-72,1
1681288544,2023-04-12 10:35,40.04,991.41,1009.72,152,18.53,4.70,-72,1
1681288844,2023-04-12 10:40,38.87,991.41,1009.73,152,18.44,4.20,-74,1
1681289144,2023-04-12 10:45,38.70,991.37,1009.68,152,18.17,3.90,-73,1
1681289444,2023-04-12 10:50,37.08,991.46,1009.77,152,17.99,3.13,-73,1
1681290045,2023-04-12 11:00,39.18,991.47,1009.78,152,17.83,3.77,-73,1
1681290348,2023-04-12 11:05,38.73,991.26,1009.57,152,19.08,4.72,-72,1
1681290648,2023-04-12 11:10,36.09,991.22,1009.53,152,19.23,3.85,-72,1
1681290948,2023-04-12 11:15,37.50,991.23,1009.54,152,19.37,4.52,-73,1
1681291248,2023-04-12 11:20,35.63,991.35,1009.66,152,18.93,3.40,-73,1
1681291548,2023-04-12 11:25,37.07,991.13,1009.44,152,18.97,4.00,-74,1
1681291848,2023-04-12 11:30,36.70,991.07,1009.39,152,19.30,4.15,-72,1
1681292148,2023-04-12 11:35,37.58,991.06,1009.37,152,18.91,4.14,-73,1
1681292449,2023-04-12 11:40,38.89,991.06,1009.37,152,18.11,3.91,-73,1
1681292749,2023-04-12 11:45,40.92,991.07,1009.38,152,17.21,3.83,-72,1
1681293049,2023-04-12 11:50,41.67,991.14,1009.45,152,16.30,3.27,-73,1
1681293349,2023-04-12 11:55,41.28,991.08,1009.39,152,16.56,3.37,-73,1
1681293949,2023-04-12 12:05,41.09,991.05,1009.36,152,16.49,3.24,-72,1
1681294553,2023-04-12 12:15,38.38,990.92,1009.23,152,17.45,3.14,-73,1
1681294853,2023-04-12 12:20,39.61,990.78,1009.09,152,17.48,3.61,-72,1
1681295153,2023-04-12 12:25,35.11,990.73,1009.05,152,19.68,3.85,-73,1
1681295453,2023-04-12 12:30,34.91,990.71,1009.03,152,20.01,4.06,-73,1
1681295753,2023-04-12 12:35,36.57,990.66,1008.97,152,18.36,3.26,-73,1
1681296053,2023-04-12 12:40,38.87,990.48,1008.80,152,18.17,3.96,-73,1
1681296353,2023-04-12 12:45,34.56,990.82,1009.13,152,19.41,3.39,-71,1
1681296653,2023-04-12 12:50,33.10,990.62,1008.93,152,19.92,3.23,-72,1
1681296953,2023-04-12 12:55,33.62,990.63,1008.95,152,20.66,4.10,-74,1
1681297254,2023-04-12 13:00,34.46,990.63,1008.95,152,20.17,4.02,-74,1
1681297554,2023-04-12 13:05,35.36,990.65,1008.96,152,19.10,3.44,-74,1
1681297854,2023-04-12 13:10,37.85,990.63,1008.94,152,18.57,3.94,-74,1
1681298154,2023-04-12 13:15,37.73,990.66,1008.97,152,18.14,3.51,-75,1
1681298454,2023-04-12 13:20,38.67,990.67,1008.98,152,17.78,3.54,-72,1
1681298754,2023-04-12 13:25,38.80,990.62,1008.93,152,17.18,3.05,-73,1
1681299055,2023-04-12 13:30,37.89,990.60,1008.91,152,17.31,2.83,-73,1
1681299355,2023-04-12 13:35,38.82,990.61,1008.93,152,16.88,2.79,-73,1
1681300255,2023-04-12 13:50,41.41,990.68,1008.99,152,16.61,3.46,-73,1
1681300555,2023-04-12 13:55,41.33,990.55,1008.87,152,16.48,3.31,-74,1
1681300855,2023-04-12 14:00,43.14,990.62,1008.93,152,15.86,3.36,-73,1
1681301156,2023-04-12 14:05,42.92,990.54,1008.86,152,16.18,3.58,-75,1
1681301456,2023-04-12 14:10,43.07,990.53,1008.84,152,16.58,3.99,-74,1
1681301756,2023-04-12 14:15,43.16,990.57,1008.88,152,16.25,3.72,-75,1
1681302056,2023-04-12 14:20,40.09,990.49,1008.81,152,16.70,3.08,-74,1
1681302659,2023-04-12 14:30,40.29,990.48,1008.79,152,17.17,3.57,-73,1
1681302959,2023-04-12 14:35,38.23,990.35,1008.66,152,17.88,3.46,-74,1
1681303260,2023-04-12 14:41,37.40,990.24,1008.56,152,18.52,3.72,-73,1
1681303560,2023-04-12 14:46,39.99,990.34,1008.65,152,17.71,3.95,-71,1
1681303860,2023-04-12 14:51,41.14,990.30,1008.62,152,17.72,4.37,-75,1
1681304160,2023-04-12 14:56,43.36,990.27,1008.58,152,17.14,4.59,-75,1
1681304460,2023-04-12 15:01,42.78,990.26,1008.58,152,17.03,4.30,-71,1
1681304760,2023-04-12 15:06,44.29,990.45,1008.76,152,16.05,3.90,-74,1
1681305060,2023-04-12 15:11,45.29,990.32,1008.63,152,15.85,4.04,-74,1
1681305360,2023-04-12 15:16,47.14,990.34,1008.65,152,15.45,4.25,-74,1
1681305660,2023-04-12 15:21,46.04,990.33,1008.64,152,15.94,4.36,-73,1
1681305961,2023-04-12 15:26,48.28,990.30,1008.62,152,14.94,4.12,-74,1
1681306261,2023-04-12 15:31,48.59,990.33,1008.64,152,15.00,4.27,-74,1
1681306561,2023-04-12 15:36,48.25,990.35,1008.66,152,15.29,4.43,-75,1
1681306861,2023-04-12 15:41,48.25,990.37,1008.69,152,15.08,4.24,-74,1
1681307161,2023-04-12 15:46,48.75,990.37,1008.68,152,15.21,4.51,-75,1
1681307461,2023-04-12 15:51,45.30,990.41,1008.72,152,16.17,4.34,-74,1
1681307761,2023-04-12 15:56,48.68,990.36,1008.67,152,15.26,4.53,-73,1
1681308062,2023-04-12 16:01,48.03,990.43,1008.75,152,15.29,4.37,-74,1
1681308362,2023-04-12 16:06,48.41,990.35,1008.67,152,14.95,4.17,-72,1
1681308662,2023-04-12 16:11,48.42,990.59,1008.90,152,15.09,4.30,-73,1
1681308962,2023-04-12 16:16,50.09,990.54,1008.85,152,14.95,4.65,-74,1
1681309262,2023-04-12 16:21,50.84,990.57,1008.89,152,14.59,4.54,-74,1
1681309862,2023-04-12 16:31,53.27,990.75,1009.06,152,13.90,4.56,-74,1
1681310162,2023-04-12 16:36,55.02,990.76,1009.08,152,13.68,4.82,-75,1
1681310462,2023-04-12 16:41,55.51,990.86,1009.17,152,13.56,4.84,-73,1
1681310762,2023-04-12 16:46,56.85,990.76,1009.07,152,13.53,5.15,-74,1
1681311062,2023-04-12 16:51,57.87,990.77,1009.09,152,13.08,4.98,-74,1
1681311362,2023-04-12 16:56,55.73,990.73,1009.04,152,13.17,4.53,-74,1
1681311663,2023-04-12 17:01,55.55,990.88,1009.19,152,13.26,4.57,-74,1
1681311963,2023-04-12 17:06,56.20,990.80,1009.11,152,13.12,4.60,-74,1
1681312263,2023-04-12 17:11,56.69,990.76,1009.07,152,13.06,4.67,-73,1
1681312563,2023-04-12 17:16,55.51,990.80,1009.12,152,12.95,4.27,-73,1
1681312863,2023-04-12 17:21,55.25,990.84,1009.15,152,12.91,4.16,-73,1
1681313163,2023-04-12 17:26,55.49,990.80,1009.12,152,12.78,4.10,-74,1
1681313463,2023-04-12 17:31,57.28,990.75,1009.06,152,12.50,4.29,-74,1
1681313763,2023-04-12 17:36,57.52,990.72,1009.03,152,12.67,4.51,-74,1
1681314063,2023-04-12 17:41,58.23,990.72,1009.04,152,12.35,4.39,-75,1
1681314363,2023-04-12 17:46,57.80,990.65,1008.97,152,12.61,4.53,-73,1
1681314663,2023-04-12 17:51,60.36,990.68,1008.99,152,12.11,4.68,-73,1
1681314963,2023-04-12 17:56,59.00,990.72,1009.03,152,12.40,4.62,-74,1
1681315264,2023-04-12 18:01,59.56,990.67,1008.98,152,12.36,4.72,-72,1
1681315564,2023-04-12 18:06,59.57,990.61,1008.92,152,12.34,4.70,-74,1
1681315864,2023-04-12 18:11,60.14,990.59,1008.90,152,12.10,4.61,-73,1
1681316164,2023-04-12 18:16,59.94,990.57,1008.88,152,12.13,4.59,-74,1
1681316464,2023-04-12 18:21,60.29,990.58,1008.89,152,12.14,4.69,-75,1
1681316764,2023-04-12 18:26,62.61,990.59,1008.90,152,11.82,4.93,-74,1
1681317064,2023-04-12 18:31,62.68,990.57,1008.89,152,11.67,4.80,-74,1
1681317664,2023-04-12 18:41,62.43,990.54,1008.86,152,11.73,4.80,-74,1
1681317965,2023-04-12 18:46,63.32,990.51,1008.82,152,11.52,4.80,-73,1
1681318265,2023-04-12 18:51,61.82,990.47,1008.79,152,11.76,4.69,-73,1
1681318565,2023-04-12 18:56,62.88,990.49,1008.81,152,11.52,4.70,-74,1
1681318865,2023-04-12 19:01,65.63,990.52,1008.83,152,11.25,5.06,-74,1
1681319165,2023-04-12 19:06,64.60,990.49,1008.80,152,11.24,4.82,-74,1
1681319465,2023-04-12 19:11,64.31,990.47,1008.78,152,11.38,4.89,-74,1
1681319766,2023-04-12 19:16,64.27,990.48,1008.79,152,11.45,4.95,-74,1
1681320066,2023-04-12 19:21,63.89,990.44,1008.75,152,11.46,4.88,-74,1
1681320366,2023-04-12 19:26,63.89,990.54,1008.85,152,11.39,4.81,-73,1
1681320666,2023-04-12 19:31,64.94,990.53,1008.84,152,11.30,4.96,-73,1
1681321266,2023-04-12 19:41,69.75,990.54,1008.85,152,11.02,5.72,-74,1
1681321566,2023-04-12 19:46,68.65,990.54,1008.85,152,11.03,5.50,-73,1
1681321866,2023-04-12 19:51,71.04,990.55,1008.87,152,10.97,5.93,-73,1
1681322166,2023-04-12 19:56,72.58,990.51,1008.83,152,10.87,6.15,-73,1
1681322467,2023-04-12 20:01,73.95,990.54,1008.85,152,10.78,6.33,-73,1
1681322767,2023-04-12 20:06,75.37,990.56,1008.87,152,10.70,6.53,-73,1
1681323067,2023-04-12 20:11,72.39,990.57,1008.88,152,10.78,6.02,-71,1
1681323367,2023-04-12 20:16,73.47,990.55,1008.86,152,10.86,6.31,-73,1
1681323667,2023-04-12 20:21,74.00,990.50,1008.81,152,10.84,6.40,-73,1
1681323967,2023-04-12 20:26,74.76,990.47,1008.79,152,10.76,6.47,-73,1
1681324267,2023-04-12 20:31,75.55,990.49,1008.80,152,10.79,6.65,-72,1
1681324567,2023-04-12 20:36,74.58,990.51,1008.82,152,10.74,6.42,-73,1
1681324867,2023-04-12 20:41,78.56,990.53,1008.85,152,10.37,6.81,-73,1
1681325167,2023-04-12 20:46,76.92,990.53,1008.85,152,10.21,6.35,-73,1
1681325467,2023-04-12 20:51,75.48,990.53,1008.84,152,10.22,6.09,-72,1
1681325767,2023-04-12 20:56,74.59,990.57,1008.88,152,10.16,5.86,-72,1
1681326068,2023-04-12 21:01,76.89,990.56,1008.88,152,10.04,6.18,-73,1
1681326368,2023-04-12 21:06,79.89,990.56,1008.87,152,9.89,6.59,-73,1
1681326668,2023-04-12 21:11,81.83,990.57,1008.89,152,9.83,6.88,-74,1
1681326968,2023-04-12 21:16,79.60,990.55,1008.86,152,9.97,6.62,-73,1
1681327268,2023-04-12 21:21,78.44,990.47,1008.78,152,10.06,6.49,-73,1
1681327568,2023-04-12 21:26,78.89,990.42,1008.73,152,10.11,6.62,-73,1
1681327868,2023-04-12 21:31,80.18,990.42,1008.74,152,10.00,6.75,-73,1
1681328169,2023-04-12 21:36,78.02,990.46,1008.77,152,9.79,6.15,-73,1
1681328469,2023-04-12 21:41,77.71,990.46,1008.78,152,9.73,6.03,-73,1
1681328769,2023-04-12 21:46,78.50,990.37,1008.68,152,9.72,6.17,-72,1
1681329069,2023-04-12 21:51,79.91,990.39,1008.70,152,9.65,6.36,-73,1
1681329369,2023-04-12 21:56,78.53,990.31,1008.62,152,9.83,6.28,-73,1
1681329669,2023-04-12 22:01,77.31,990.23,1008.54,152,9.90,6.12,-73,1
1681329969,2023-04-12 22:06,77.30,990.25,1008.56,152,10.01,6.23,-73,1
1681330269,2023-04-12 22:11,76.61,990.21,1008.52,152,10.04,6.13,-74,1
1681330569,2023-04-12 22:16,75.88,990.14,1008.45,152,9.83,5.79,-72,1
1681330869,2023-04-12 22:21,73.07,990.17,1008.48,152,10.13,5.53,-73,1
1681331170,2023-04-12 22:26,72.83,990.20,1008.52,152,10.13,5.48,-73,1
1681331770,2023-04-12 22:36,74.28,990.17,1008.48,152,10.07,5.71,-72,1
1681332070,2023-04-12 22:41,75.02,990.16,1008.47,152,9.96,5.75,-73,1
1681332370,2023-04-12 22:46,75.68,990.13,1008.44,152,9.88,5.80,-73,1
1681332670,2023-04-12 22:51,75.59,990.11,1008.43,152,9.84,5.74,-73,1
1681332970,2023-04-12 22:56,76.33,990.08,1008.40,152,9.75,5.79,-73,1
1681333270,2023-04-12 23:01,76.08,990.05,1008.37,152,9.75,5.75,-73,1
1681333570,2023-04-12 23:06,77.44,990.09,1008.40,152,9.68,5.93,-73,1
1681333870,2023-04-12 23:11,78.63,990.04,1008.36,152,9.58,6.06,-73,1
1681334171,2023-04-12 23:16,81.54,990.00,1008.31,152,9.38,6.39,-73,1
1681334471,2023-04-12 23:21,82.72,989.94,1008.25,152,9.24,6.46,-73,1
1681334771,2023-04-12 23:26,80.67,989.90,1008.21,152,9.42,6.27,-73,1
1681335071,2023-04-12 23:31,80.00,989.90,1008.21,152,9.48,6.21,-73,1
1681335371,2023-04-12 23:36,80.83,989.89,1008.20,152,9.40,6.28,-73,1
1681335671,2023-04-12 23:41,84.06,989.84,1008.16,152,9.19,6.65,-72,1
1681335971,2023-04-12 23:46,85.39,989.81,1008.12,152,8.90,6.59,-72,1
1681336271,2023-04-12 23:51,83.34,989.79,1008.10,152,8.99,6.33,-73,1
1681336572,2023-04-12 23:56,83.34,989.73,1008.04,152,9.01,6.34,-73,1