1681336872,2023-04-13 00:01,83.21,989.73,1008.04,152,9.05,6.36,-74,1
1681337172,2023-04-13 00:06,85.18,989.80,1008.11,152,8.97,6.62,-73,1
1681337475,2023-04-13 00:11,83.29,989.72,1008.03,152,9.01,6.34,-73,1
1681337776,2023-04-13 00:16,84.46,989.70,1008.01,152,9.02,6.55,-73,1
1681338076,2023-04-13 00:21,85.09,989.64,1007.95,152,8.88,6.52,-73,1
1681338376,2023-04-13 00:26,85.40,989.62,1007.94,152,8.85,6.54,-73,1
1681338676,2023-04-13 00:31,86.19,989.59,1007.90,152,8.80,6.63,-73,1
1681338976,2023-04-13 00:36,84.77,989.59,1007.91,152,8.88,6.46,-74,1
1681339276,2023-04-13 00:41,84.57,989.59,1007.90,152,9.01,6.56,-73,1
1681339576,2023-04-13 00:46,84.45,989.49,1007.80,152,9.03,6.56,-73,1
1681339876,2023-04-13 00:51,84.50,989.43,1007.75,152,9.02,6.56,-72,1
1681340176,2023-04-13 00:56,84.60,989.38,1007.69,152,9.01,6.56,-72,1
1681340476,2023-04-13 01:01,85.10,989.35,1007.66,152,8.91,6.55,-73,1
1681340776,2023-04-13 01:06,86.74,989.35,1007.66,152,8.70,6.62,-73,1
1681341077,2023-04-13 01:11,87.46,989.35,1007.67,152,8.54,6.58,-72,1
1681341377,2023-04-13 01:16,88.06,989.31,1007.62,152,8.39,6.53,-72,1
1681341677,2023-04-13 01:21,88.16,989.35,1007.66,152,8.27,6.43,-73,1
1681341977,2023-04-13 01:26,91.70,989.26,1007.57,152,8.12,6.86,-74,1
1681342277,2023-04-13 01:31,92.80,989.16,1007.48,152,8.06,6.97,-72,1
1681342577,2023-04-13 01:36,91.90,989.08,1007.39,152,8.10,6.87,-72,1
1681342877,2023-04-13 01:41,89.16,989.03,1007.35,152,8.09,6.42,-73,1
1681343177,2023-04-13 01:46,89.17,988.97,1007.28,152,8.06,6.39,-73,1
1681343477,2023-04-13 01:51,91.90,988.96,1007.27,152,8.02,6.79,-73,1
1681343778,2023-04-13 01:56,90.14,988.92,1007.23,152,8.00,6.49,-73,1
1681344078,2023-04-13 02:01,90.20,988.88,1007.19,152,7.97,6.47,-73,1
1681344378,2023-04-13 02:06,90.43,988.87,1007.19,152,7.96,6.50,-73,1
1681344678,2023-04-13 02:11,90.47,988.88,1007.19,152,7.96,6.50,-72,1
1681344978,2023-04-13 02:16,89.97,988.80,1007.12,152,7.98,6.44,-71,1
1681345278,2023-04-13 02:21,91.04,988.74,1007.05,152,7.96,6.59,-72,1
1681345578,2023-04-13 02:26,94.51,988.72,1007.03,152,7.83,7.01,-74,1
1681345878,2023-04-13 02:31,94.42,988.71,1007.02,152,7.82,6.99,-73,1
1681346178,2023-04-13 02:36,93.18,988.70,1007.02,152,7.96,6.93,-74,1
1681346478,2023-04-13 02:41,93.45,988.63,1006.94,152,7.91,6.92,-73,1
1681346778,2023-04-13 02:46,94.70,988.61,1006.93,152,7.85,7.06,-72,1
1681347078,2023-04-13 02:51,93.52,988.58,1006.89,152,7.72,6.75,-73,1
1681347379,2023-04-13 02:56,93.72,988.60,1006.92,152,7.60,6.66,-73,1
1681347679,2023-04-13 03:01,95.40,988.62,1006.93,152,7.43,6.75,-72,1
1681347979,2023-04-13 03:06,96.55,988.60,1006.92,152,7.31,6.80,-72,1
1681348279,2023-04-13 03:11,95.89,988.63,1006.94,152,7.11,6.50,-72,1
1681348579,2023-04-13 03:16,97.16,988.66,1006.98,152,6.97,6.56,-73,1
1681349179,2023-04-13 03:26,100.00,988.59,1006.90,152,6.61,6.61,-73,1
1681349479,2023-04-13 03:31,100.00,988.55,1006.87,152,6.41,6.41,-73,1
1681349779,2023-04-13 03:36,100.00,988.49,1006.80,152,6.26,6.26,-73,1
1681350079,2023-04-13 03:41,100.00,988.51,1006.83,152,6.17,6.17,-73,1
1681350379,2023-04-13 03:46,100.00,988.50,1006.81,152,6.08,6.08,-73,1
1681350979,2023-04-13 03:56,100.00,988.51,1006.82,152,5.82,5.82,-72,1
1681351280,2023-04-13 04:01,100.00,988.50,1006.81,152,5.90,5.90,-73,1
1681351580,2023-04-13 04:06,100.00,988.50,1006.82,152,5.82,5.82,-73,1
1681351880,2023-04-13 04:11,100.00,988.52,1006.83,152,5.64,5.64,-73,1
1681352180,2023-04-13 04:16,100.00,988.51,1006.82,152,5.48,5.48,-71,1
1681352480,2023-04-13 04:21,100.00,988.45,1006.76,152,5.38,5.38,-72,1
1681352780,2023-04-13 04:26,100.00,988.43,1006.74,152,5.27,5.27,-73,1
1681353080,2023-04-13 04:31,100.00,988.45,1006.76,152,5.17,5.17,-72,1
1681353380,2023-04-13 04:36,100.00,988.44,1006.75,152,5.12,5.12,-72,1
1681353680,2023-04-13 04:41,100.00,988.40,1006.71,152,4.98,4.98,-73,1
1681353980,2023-04-13 04:46,100.00,988.42,1006.74,152,4.93,4.93,-73,1
1681354280,2023-04-13 04:51,100.00,988.46,1006.77,152,4.81,4.81,-73,1
1681354581,2023-04-13 04:56,100.00,988.43,1006.74,152,4.80,4.80,-72,1
1681354881,2023-04-13 05:01,100.00,988.38,1006.70,152,4.80,4.80,-73,1
1681355181,2023-04-13 05:06,100.00,988.39,1006.71,152,4.76,4.76,-73,1
1681355481,2023-04-13 05:11,100.00,988.44,1006.75,152,4.60,4.60,-73,1
1681355781,2023-04-13 05:16,100.00,988.50,1006.82,152,4.46,4.46,-73,1
1681356081,2023-04-13 05:21,100.00,988.49,1006.80,152,4.37,4.37,-72,1
1681356381,2023-04-13 05:26,100.00,988.58,1006.89,152,4.27,4.27,-72,1
1681356681,2023-04-13 05:31,100.00,988.57,1006.89,152,4.21,4.21,-72,1
1681356981,2023-04-13 05:36,100.00,988.57,1006.88,152,4.22,4.22,-73,1
1681357281,2023-04-13 05:41,100.00,988.62,1006.94,152,4.24,4.24,-73,1
1681357882,2023-04-13 05:51,100.00,988.73,1007.04,152,4.25,4.25,-72,1
1681358182,2023-04-13 05:56,100.00,988.82,1007.14,152,4.15,4.15,-72,1
1681358482,2023-04-13 06:01,100.00,988.89,1007.20,152,4.21,4.21,-74,1
1681358782,2023-04-13 06:06,100.00,988.97,1007.28,152,4.25,4.25,-73,1
1681359082,2023-04-13 06:11,100.00,989.04,1007.36,152,4.31,4.31,-73,1
1681359382,2023-04-13 06:16,100.00,989.12,1007.43,152,4.26,4.26,-71,1
1681359682,2023-04-13 06:21,100.00,989.18,1007.49,152,4.26,4.26,-73,1
1681359982,2023-04-13 06:26,100.00,989.21,1007.53,152,4.29,4.29,-71,1
1681360282,2023-04-13 06:31,100.00,989.21,1007.53,152,4.31,4.31,-72,1
1681360582,2023-04-13 06:36,100.00,989.26,1007.57,152,4.36,4.36,-73,1
1681360882,2023-04-13 06:41,100.00,989.43,1007.74,152,4.48,4.48,-73,1
1681361183,2023-04-13 06:46,100.00,989.38,1007.69,152,4.55,4.55,-73,1
1681361483,2023-04-13 06:51,100.00,989.34,1007.65,152,4.77,4.77,-72,1
1681361783,2023-04-13 06:56,100.00,989.30,1007.61,152,4.97,4.97,-72,1
1681362083,2023-04-13 07:01,100.00,989.35,1007.66,152,5.25,5.25,-72,1
1681362383,2023-04-13 07:06,100.00,989.36,1007.68,152,5.49,5.49,-73,1
1681362683,2023-04-13 07:11,100.00,989.33,1007.65,152,5.83,5.83,-73,1
1681362983,2023-04-13 07:16,100.00,989.26,1007.58,152,5.99,5.99,-72,1
1681363283,2023-04-13 07:21,100.00,989.29,1007.60,152,6.40,6.40,-72,1
1681363583,2023-04-13 07:26,100.00,989.30,1007.61,152,6.62,6.62,-72,1
1681364187,2023-04-13 07:36,99.20,989.40,1007.72,152,7.17,7.06,-72,1
1681364487,2023-04-13 07:41,99.37,989.40,1007.72,152,7.19,7.10,-72,1
1681364787,2023-04-13 07:46,99.62,989.39,1007.71,152,7.37,7.32,-72,1
1681365087,2023-04-13 07:51,99.72,989.39,1007.70,152,7.54,7.50,-71,1
1681365387,2023-04-13 07:56,95.78,989.39,1007.70,152,8.52,7.89,-72,1
1681365687,2023-04-13 08:01,91.71,989.34,1007.65,152,9.00,7.73,-71,1
1681365988,2023-04-13 08:06,92.09,989.26,1007.58,152,9.20,7.99,-71,1
1681366288,2023-04-13 08:11,90.74,989.23,1007.54,152,9.42,7.99,-71,1
1681366588,2023-04-13 08:16,88.42,989.17,1007.49,152,10.06,8.24,-72,1
1681366888,2023-04-13 08:21,85.37,989.15,1007.46,152,10.41,8.07,-71,1
1681367189,2023-04-13 08:26,87.89,989.22,1007.54,152,10.36,8.45,-70,1
1681367490,2023-04-13 08:31,85.13,989.24,1007.56,152,10.54,8.16,-71,1
1681367790,2023-04-13 08:36,83.84,989.28,1007.60,152,10.90,8.28,-72,1
1681368090,2023-04-13 08:41,82.03,989.24,1007.55,152,11.34,8.39,-71,1
1681368390,2023-04-13 08:46,77.92,989.23,1007.54,152,12.42,8.69,-71,1
1681368690,2023-04-13 08:51,75.97,989.25,1007.56,152,12.92,8.80,-71,1
1681368991,2023-04-13 08:56,71.98,989.22,1007.54,152,13.31,8.38,-72,1
1681369292,2023-04-13 09:01,71.90,989.18,1007.50,152,13.40,8.45,-72,1
1681369592,2023-04-13 09:06,71.35,989.28,1007.60,152,13.03,7.98,-71,1
1681370192,2023-04-13 09:16,68.63,989.28,1007.59,152,13.17,7.54,-72,1
1681370492,2023-04-13 09:21,72.68,989.21,1007.53,152,12.73,7.96,-71,1
1681370792,2023-04-13 09:26,68.91,989.13,1007.44,152,13.76,8.17,-71,1
1681371092,2023-04-13 09:31,72.28,989.16,1007.48,152,13.42,8.54,-71,1
1681371393,2023-04-13 09:36,65.45,989.18,1007.49,152,14.49,8.11,-72,1
1681371693,2023-04-13 09:41,66.74,989.24,1007.55,152,14.16,8.08,-72,1
1681371993,2023-04-13 09:46,65.24,989.33,1007.64,152,14.37,7.94,-71,1
1681372293,2023-04-13 09:51,64.58,989.35,1007.66,152,14.21,7.64,-71,1
1681372593,2023-04-13 09:56,68.49,989.34,1007.65,152,13.66,7.98,-73,1
1681372893,2023-04-13 10:01,60.67,989.29,1007.60,152,14.78,7.27,-73,1
1681373194,2023-04-13 10:06,65.18,989.29,1007.61,152,13.67,7.27,-72,1
1681373494,2023-04-13 10:11,64.33,989.27,1007.59,152,14.11,7.49,-71,1
1681373794,2023-04-13 10:16,64.60,989.29,1007.61,152,14.25,7.68,-72,1
1681374094,2023-04-13 10:21,59.63,989.23,1007.54,152,15.36,7.56,-72,1
1681374395,2023-04-13 10:26,60.14,989.29,1007.60,152,14.93,7.28,-72,1
1681374695,2023-04-13 10:31,59.43,989.29,1007.60,152,15.05,7.22,-72,1
1681374995,2023-04-13 10:36,59.48,989.30,1007.61,152,15.00,7.19,-70,1
1681375295,2023-04-13 10:41,62.67,989.32,1007.63,152,14.32,7.31,-71,1
1681375595,2023-04-13 10:46,61.08,989.29,1007.61,152,14.76,7.35,-73,1
1681376196,2023-04-13 10:56,59.93,989.25,1007.56,152,15.18,7.47,-72,1
1681376496,2023-04-13 11:01,58.66,989.34,1007.65,152,15.53,7.48,-72,1
1681376796,2023-04-13 11:06,58.17,989.26,1007.57,152,15.68,7.50,-72,1
1681377096,2023-04-13 11:11,55.68,989.17,1007.48,152,16.48,7.60,-70,1
1681377396,2023-04-13 11:16,55.56,989.12,1007.43,152,16.39,7.49,-73,1
1681377696,2023-04-13 11:21,56.95,989.24,1007.56,152,16.31,7.78,-74,1
1681377997,2023-04-13 11:26,57.04,989.24,1007.56,152,15.98,7.49,-72,1
1681378297,2023-04-13 11:31,56.87,989.21,1007.53,152,15.93,7.40,-71,1
1681378597,2023-04-13 11:36,58.01,989.17,1007.48,152,16.18,7.93,-70,1
1681378897,2023-04-13 11:41,55.76,989.21,1007.53,152,16.37,7.52,-72,1
1681379197,2023-04-13 11:46,56.04,989.13,1007.44,152,16.41,7.64,-71,1
1681379498,2023-04-13 11:51,57.88,989.15,1007.46,152,16.01,7.74,-72,1
1681379798,2023-04-13 11:56,58.64,989.14,1007.45,152,15.88,7.80,-72,1
1681380098,2023-04-13 12:01,60.22,989.15,1007.46,152,15.76,8.08,-71,1
1681380398,2023-04-13 12:06,60.03,989.17,1007.48,152,15.69,7.97,-72,1
1681380698,2023-04-13 12:11,58.09,989.20,1007.51,152,15.83,7.62,-71,1
1681380998,2023-04-13 12:16,56.88,989.16,1007.48,152,16.61,8.04,-71,1
1681381298,2023-04-13 12:21,50.70,989.10,1007.41,152,17.32,7.02,-70,1
1681381598,2023-04-13 12:26,54.49,989.18,1007.49,152,16.56,7.36,-70,1
1681381899,2023-04-13 12:31,52.63,989.00,1007.32,152,16.70,6.99,-72,1
1681382199,2023-04-13 12:36,51.68,989.04,1007.35,152,17.84,7.78,-70,1
1681382799,2023-04-13 12:46,46.27,989.12,1007.43,152,20.25,8.36,-71,1
1681383099,2023-04-13 12:51,46.36,989.01,1007.32,152,19.65,7.84,-72,1
1681383399,2023-04-13 12:56,49.08,989.01,1007.32,152,18.55,7.67,-73,1
1681383699,2023-04-13 13:01,50.17,989.01,1007.32,152,17.64,7.16,-72,1
1681384000,2023-04-13 13:06,54.09,989.07,1007.38,152,17.24,7.89,-72,1
1681384300,2023-04-13 13:11,54.99,989.02,1007.33,152,16.96,7.87,-72,1
1681384600,2023-04-13 13:16,53.88,989.04,1007.36,152,17.02,7.63,-71,1
1681384900,2023-04-13 13:21,54.09,989.05,1007.36,152,17.30,7.95,-71,1
1681385504,2023-04-13 13:31,46.53,989.03,1007.34,152,19.30,7.58,-72,1
1681385804,2023-04-13 13:36,46.70,988.95,1007.27,152,19.53,7.84,-72,1
1681386407,2023-04-13 13:46,46.64,988.90,1007.21,152,18.75,7.11,-72,1
1681386707,2023-04-13 13:51,50.79,988.97,1007.28,152,17.74,7.43,-73,1
1681387007,2023-04-13 13:56,50.71,988.98,1007.29,152,17.16,6.87,-72,1
1681387308,2023-04-13 14:01,50.75,989.01,1007.32,152,17.18,6.90,-71,1
1681387608,2023-04-13 14:06,51.67,988.93,1007.24,152,17.40,7.37,-72,1
1681387908,2023-04-13 14:11,52.00,989.02,1007.33,152,17.25,7.32,-72,1
1681388209,2023-04-13 14:16,53.90,989.05,1007.37,152,16.95,7.57,-73,1
1681388509,2023-04-13 14:21,55.07,989.11,1007.42,152,16.60,7.56,-72,1
1681388809,2023-04-13 14:26,54.21,989.11,1007.43,152,16.80,7.51,-72,1
1681389109,2023-04-13 14:31,51.92,988.99,1007.31,152,17.58,7.60,-72,1
1681389409,2023-04-13 14:36,48.62,989.00,1007.31,152,18.39,7.39,-72,1
1681389710,2023-04-13 14:41,49.95,989.01,1007.32,152,18.51,7.89,-73,1
1681390010,2023-04-13 14:46,52.85,989.02,1007.34,152,17.45,7.74,-73,1
1681390310,2023-04-13 14:51,56.07,989.06,1007.37,152,16.68,7.89,-72,1
1681390610,2023-04-13 14:56,57.12,989.06,1007.37,152,16.33,7.84,-72,1
1681390911,2023-04-13 15:01,54.89,989.03,1007.35,152,17.29,8.15,-73,1
1681391211,2023-04-13 15:06,51.31,989.03,1007.34,152,18.19,7.99,-72,1
1681391811,2023-04-13 15:16,46.75,988.96,1007.28,152,19.84,8.14,-73,1
1681392111,2023-04-13 15:21,47.72,988.97,1007.29,152,19.37,8.01,-72,1
1681392411,2023-04-13 15:26,45.66,989.05,1007.36,152,18.65,6.71,-72,1
1681392711,2023-04-13 15:31,49.15,989.09,1007.40,152,17.78,6.99,-72,1
1681393011,2023-04-13 15:36,52.27,989.13,1007.44,152,17.27,7.41,-72,1
1681393311,2023-04-13 15:41,52.22,989.16,1007.47,152,17.15,7.29,-72,1
1681393612,2023-04-13 15:46,53.17,989.14,1007.46,152,17.29,7.68,-73,1
1681393912,2023-04-13 15:51,55.75,989.19,1007.50,152,17.09,8.19,-74,1
1681394212,2023-04-13 15:56,55.28,989.24,1007.55,152,17.16,8.14,-73,1
1681394512,2023-04-13 16:01,52.33,989.27,1007.58,152,17.29,7.45,-73,1
1681394812,2023-04-13 16:06,53.38,989.28,1007.60,152,16.87,7.35,-73,1
1681395112,2023-04-13 16:11,60.66,989.29,1007.61,152,16.36,8.75,-74,1
1681395412,2023-04-13 16:16,62.23,989.33,1007.65,152,15.95,8.75,-73,1
1681395712,2023-04-13 16:21,64.39,989.35,1007.67,152,15.73,9.04,-73,1
1681396013,2023-04-13 16:26,63.59,989.39,1007.70,152,16.21,9.31,-73,1
1681396313,2023-04-13 16:31,61.15,989.39,1007.70,152,16.53,9.04,-74,1
1681396613,2023-04-13 16:36,62.95,989.42,1007.73,152,15.92,8.89,-72,1
1681396913,2023-04-13 16:41,65.73,989.50,1007.81,152,15.55,9.18,-75,1
1681397213,2023-04-13 16:46,66.10,989.49,1007.80,152,15.28,9.00,-74,1
1681397513,2023-04-13 16:51,67.39,989.51,1007.83,152,14.90,8.93,-75,1
1681397813,2023-04-13 16:56,67.56,989.51,1007.82,152,14.82,8.89,-75,1
1681398113,2023-04-13 17:01,68.42,989.51,1007.82,152,14.72,8.98,-74,1
1681398413,2023-04-13 17:06,68.66,989.49,1007.80,152,14.51,8.83,-73,1
1681398713,2023-04-13 17:11,69.80,989.48,1007.79,152,14.45,9.02,-73,1
1681399013,2023-04-13 17:16,69.93,989.55,1007.87,152,14.37,8.97,-73,1
1681399313,2023-04-13 17:21,70.59,989.54,1007.85,152,14.43,9.17,-73,1
1681399614,2023-04-13 17:26,69.32,989.61,1007.93,152,14.53,8.99,-72,1
1681399914,2023-04-13 17:31,68.75,989.67,1007.99,152,14.50,8.84,-73,1
1681400214,2023-04-13 17:36,68.02,989.73,1008.05,152,14.42,8.61,-73,1
1681400514,2023-04-13 17:41,68.32,989.79,1008.10,152,14.48,8.73,-71,1
1681400814,2023-04-13 17:46,68.04,989.85,1008.16,152,14.43,8.62,-73,1
1681401114,2023-04-13 17:51,67.67,989.87,1008.18,152,14.38,8.49,-73,1
1681401414,2023-04-13 17:56,69.65,989.90,1008.21,152,14.17,8.72,-74,1
1681401714,2023-04-13 18:01,70.62,989.96,1008.28,152,14.01,8.77,-72,1
1681402314,2023-04-13 18:11,71.50,990.08,1008.39,152,13.69,8.64,-72,1
1681402615,2023-04-13 18:16,72.83,990.15,1008.47,152,13.50,8.73,-73,1
1681402916,2023-04-13 18:21,73.81,990.21,1008.52,152,13.38,8.82,-72,1
1681403216,2023-04-13 18:26,74.51,990.25,1008.56,152,13.22,8.80,-74,1
1681403516,2023-04-13 18:31,75.44,990.25,1008.56,152,13.18,8.94,-72,1
1681403816,2023-04-13 18:36,76.00,990.30,1008.61,152,13.06,8.94,-73,1
1681404116,2023-04-13 18:41,76.72,990.31,1008.62,152,12.95,8.97,-73,1
1681404416,2023-04-13 18:46,77.40,990.36,1008.67,152,12.82,8.98,-73,1
1681404717,2023-04-13 18:51,77.98,990.41,1008.73,152,12.75,9.02,-73,1
1681405320,2023-04-13 19:02,79.91,990.53,1008.84,152,12.46,9.10,-72,1
1681405620,2023-04-13 19:07,80.98,990.63,1008.94,152,12.28,9.12,-72,1
1681405920,2023-04-13 19:12,81.80,990.71,1009.03,152,12.10,9.09,-73,1
1681406220,2023-04-13 19:17,82.58,990.79,1009.10,152,12.00,9.14,-73,1
1681406824,2023-04-13 19:27,84.29,990.93,1009.24,152,11.68,9.13,-73,1
1681407124,2023-04-13 19:32,85.47,990.98,1009.30,152,11.47,9.13,-73,1
1681407424,2023-04-13 19:37,87.78,991.10,1009.41,152,11.19,9.25,-73,1
1681408027,2023-04-13 19:47,88.94,991.30,1009.62,152,10.87,9.13,-72,1
1681408630,2023-04-13 19:57,88.40,991.31,1009.63,152,11.13,9.29,-74,1
1681409233,2023-04-13 20:07,89.27,991.46,1009.77,152,11.01,9.32,-73,1
1681409534,2023-04-13 20:12,89.28,991.55,1009.86,152,10.97,9.28,-73,1
1681409834,2023-04-13 20:17,89.95,991.59,1009.90,152,10.85,9.28,-73,1
1681410134,2023-04-13 20:22,90.57,991.59,1009.91,152,10.83,9.36,-74,1
1681410734,2023-04-13 20:32,92.79,991.67,1009.98,152,10.51,9.40,-73,1
1681411034,2023-04-13 20:37,92.77,991.70,1010.01,152,10.45,9.34,-74,1
1681411337,2023-04-13 20:42,93.69,991.73,1010.05,152,10.28,9.32,-73,1
1681411637,2023-04-13 20:47,93.69,991.86,1010.17,152,10.20,9.24,-73,1
1681411937,2023-04-13 20:52,93.61,991.90,1010.21,152,10.16,9.18,-73,1
1681412237,2023-04-13 20:57,94.47,991.95,1010.26,152,10.04,9.20,-73,1
1681412537,2023-04-13 21:02,95.25,992.05,1010.36,152,9.95,9.23,-73,1
1681412840,2023-04-13 21:07,95.53,992.03,1010.34,152,9.77,9.10,-73,1
1681413141,2023-04-13 21:12,96.18,992.01,1010.32,152,9.70,9.13,-73,1
1681413441,2023-04-13 21:17,96.92,991.98,1010.29,152,9.67,9.21,-72,1
1681413741,2023-04-13 21:22,97.48,991.99,1010.30,152,9.60,9.23,-71,1
1681414041,2023-04-13 21:27,98.26,992.10,1010.41,152,9.32,9.07,-71,1
1681414341,2023-04-13 21:32,98.84,992.09,1010.40,152,9.22,9.05,-72,1
1681414641,2023-04-13 21:37,99.91,992.11,1010.43,152,9.13,9.12,-72,1
1681414941,2023-04-13 21:42,99.36,992.05,1010.36,152,9.16,9.07,-72,1
1681415241,2023-04-13 21:47,100.00,992.02,1010.33,152,9.04,9.05,-71,1
1681415541,2023-04-13 21:52,100.00,992.03,1010.35,152,8.87,8.88,-71,1
1681415841,2023-04-13 21:57,100.00,992.04,1010.36,152,8.72,8.73,-72,1
1681416142,2023-04-13 22:02,100.00,991.99,1010.31,152,8.53,8.54,-72,1
1681416442,2023-04-13 22:07,100.00,991.98,1010.29,152,8.41,8.42,-71,1
1681416742,2023-04-13 22:12,100.00,991.97,1010.28,152,8.24,8.25,-71,1
1681417042,2023-04-13 22:17,100.00,991.96,1010.27,152,8.15,8.16,-71,1
1681417342,2023-04-13 22:22,100.00,991.93,1010.25,152,8.14,8.15,-72,1
1681417642,2023-04-13 22:27,100.00,991.89,1010.21,152,8.09,8.10,-72,1
1681417942,2023-04-13 22:32,100.00,991.84,1010.15,152,8.06,8.07,-72,1
1681418546,2023-04-13 22:42,100.00,991.79,1010.11,152,7.80,7.81,-72,1
1681418846,2023-04-13 22:47,100.00,991.81,1010.12,152,7.60,7.61,-71,1
1681419146,2023-04-13 22:52,100.00,991.84,1010.15,152,7.43,7.44,-72,1
1681419446,2023-04-13 22:57,100.00,991.80,1010.12,152,7.45,7.46,-72,1
1681419746,2023-04-13 23:02,100.00,991.87,1010.18,152,7.46,7.47,-73,1
1681420046,2023-04-13 23:07,100.00,991.91,1010.22,152,7.39,7.40,-72,1
1681420346,2023-04-13 23:12,100.00,991.90,1010.22,152,7.23,7.24,-72,1
1681420646,2023-04-13 23:17,100.00,991.96,1010.27,152,7.12,7.13,-72,1
1681420946,2023-04-13 23:22,100.00,991.95,1010.26,152,7.14,7.15,-72,1
1681421246,2023-04-13 23:27,100.00,992.00,1010.32,152,6.98,6.98,-73,1
1681421546,2023-04-13 23:32,100.00,992.08,1010.40,152,6.93,6.93,-72,1
1681421846,2023-04-13 23:37,100.00,992.10,1010.42,152,6.86,6.86,-72,1
1681422147,2023-04-13 23:42,100.00,992.11,1010.42,152,6.79,6.79,-72,1
1681422447,2023-04-13 23:47,100.00,992.12,1010.43,152,6.72,6.72,-72,1
1681422747,2023-04-13 23:52,100.00,992.12,1010.43,152,6.70,6.70,-73,1
1681423047,2023-04-13 23:57,100.00,992.17,1010.49,152,6.79,6.79,-72,1