1681423347,2023-04-14 00:02,100.00,992.22,1010.53,152,6.69,6.69,-72,1
1681423647,2023-04-14 00:07,100.00,992.23,1010.55,152,6.58,6.58,-72,1
1681423947,2023-04-14 00:12,100.00,992.22,1010.53,152,6.61,6.61,-73,1
1681424247,2023-04-14 00:17,100.00,992.18,1010.49,152,6.53,6.53,-73,1
1681424547,2023-04-14 00:22,100.00,992.19,1010.51,152,6.40,6.40,-71,1
1681424847,2023-04-14 00:27,100.00,992.23,1010.54,152,6.35,6.35,-72,1
1681425147,2023-04-14 00:32,100.00,992.13,1010.45,152,6.34,6.34,-73,1
1681425447,2023-04-14 00:37,100.00,992.14,1010.45,152,6.24,6.24,-74,1
1681426048,2023-04-14 00:47,100.00,992.09,1010.40,152,6.10,6.10,-74,1
1681426348,2023-04-14 00:52,100.00,992.12,1010.43,152,6.06,6.06,-72,1
1681426648,2023-04-14 00:57,100.00,992.07,1010.38,152,5.95,5.95,-73,1
1681426948,2023-04-14 01:02,100.00,992.03,1010.34,152,5.88,5.88,-73,1
1681427248,2023-04-14 01:07,100.00,992.05,1010.37,152,5.81,5.81,-73,1
1681427548,2023-04-14 01:12,100.00,992.12,1010.43,152,5.74,5.74,-74,1
1681427848,2023-04-14 01:17,100.00,992.13,1010.45,152,5.66,5.66,-73,1
1681428148,2023-04-14 01:22,100.00,992.11,1010.42,152,5.73,5.73,-72,1
1681428448,2023-04-14 01:27,100.00,992.10,1010.41,152,5.71,5.71,-74,1
1681428748,2023-04-14 01:32,100.00,992.11,1010.42,152,5.62,5.62,-73,1
1681429049,2023-04-14 01:37,100.00,992.14,1010.46,152,5.60,5.60,-74,1
1681429349,2023-04-14 01:42,100.00,992.16,1010.47,152,5.54,5.54,-73,1
1681429649,2023-04-14 01:47,100.00,992.26,1010.57,152,5.50,5.50,-73,1
1681429949,2023-04-14 01:52,100.00,992.32,1010.63,152,5.53,5.53,-73,1
1681430249,2023-04-14 01:57,100.00,992.31,1010.63,152,5.57,5.57,-73,1
1681430549,2023-04-14 02:02,100.00,992.34,1010.66,152,5.61,5.61,-73,1
1681430849,2023-04-14 02:07,100.00,992.36,1010.68,152,5.58,5.58,-72,1
1681431149,2023-04-14 02:12,100.00,992.36,1010.67,152,5.43,5.43,-73,1
1681431449,2023-04-14 02:17,100.00,992.38,1010.70,152,5.48,5.48,-72,1
1681431749,2023-04-14 02:22,100.00,992.36,1010.67,152,5.43,5.43,-72,1
1681432049,2023-04-14 02:27,100.00,992.36,1010.67,152,5.43,5.43,-74,1
1681432349,2023-04-14 02:32,100.00,992.35,1010.66,152,5.52,5.52,-72,1
1681432950,2023-04-14 02:42,100.00,992.45,1010.76,152,5.62,5.62,-74,1
1681433550,2023-04-14 02:52,100.00,992.40,1010.72,152,5.75,5.75,-73,1
1681434150,2023-04-14 03:02,100.00,992.34,1010.66,152,5.87,5.87,-73,1
1681434450,2023-04-14 03:07,100.00,992.32,1010.63,152,6.02,6.02,-73,1
1681434750,2023-04-14 03:12,100.00,992.32,1010.63,152,6.14,6.14,-73,1
1681435050,2023-04-14 03:17,100.00,992.34,1010.66,152,6.35,6.35,-72,1
1681435350,2023-04-14 03:22,100.00,992.31,1010.63,152,6.45,6.45,-74,1
1681435650,2023-04-14 03:27,100.00,992.38,1010.69,152,6.53,6.53,-74,1
1681435950,2023-04-14 03:32,100.00,992.39,1010.70,152,6.63,6.63,-73,1
1681436250,2023-04-14 03:37,100.00,992.43,1010.74,152,6.68,6.68,-72,1
1681436551,2023-04-14 03:42,100.00,992.45,1010.76,152,6.72,6.72,-73,1
1681436851,2023-04-14 03:47,100.00,992.49,1010.81,152,6.69,6.69,-73,1
1681437151,2023-04-14 03:52,100.00,992.50,1010.81,152,6.68,6.68,-74,1
1681437451,2023-04-14 03:57,100.00,992.58,1010.89,152,6.69,6.69,-73,1
1681437751,2023-04-14 04:02,100.00,992.52,1010.83,152,6.66,6.66,-73,1
1681438351,2023-04-14 04:12,100.00,992.49,1010.80,152,6.64,6.64,-73,1
1681438651,2023-04-14 04:17,100.00,992.51,1010.82,152,6.56,6.56,-73,1
1681438951,2023-04-14 04:22,100.00,992.49,1010.81,152,6.56,6.56,-74,1
1681439251,2023-04-14 04:27,100.00,992.58,1010.89,152,6.54,6.54,-74,1
1681439551,2023-04-14 04:32,100.00,992.58,1010.90,152,6.51,6.51,-73,1
1681439851,2023-04-14 04:37,100.00,992.54,1010.85,152,6.56,6.56,-74,1
1681440152,2023-04-14 04:42,100.00,992.67,1010.99,152,6.57,6.57,-73,1
1681440452,2023-04-14 04:47,100.00,992.64,1010.96,152,6.68,6.68,-74,1
1681440752,2023-04-14 04:52,100.00,992.67,1010.98,152,6.72,6.72,-73,1
1681441053,2023-04-14 04:57,100.00,992.67,1010.99,152,6.79,6.79,-74,1
1681441353,2023-04-14 05:02,100.00,992.66,1010.97,152,6.85,6.85,-73,1
1681441653,2023-04-14 05:07,100.00,992.66,1010.98,152,6.82,6.82,-73,1
1681441953,2023-04-14 05:12,100.00,992.73,1011.04,152,6.84,6.84,-73,1
1681442253,2023-04-14 05:17,100.00,992.75,1011.06,152,6.90,6.90,-73,1
1681442553,2023-04-14 05:22,100.00,992.74,1011.06,152,6.86,6.86,-73,1
1681442853,2023-04-14 05:27,100.00,992.77,1011.08,152,6.91,6.91,-73,1
1681443153,2023-04-14 05:32,100.00,992.83,1011.15,152,7.01,7.01,-73,1
1681443453,2023-04-14 05:37,100.00,992.88,1011.19,152,6.95,6.95,-73,1
1681443754,2023-04-14 05:42,100.00,992.88,1011.20,152,6.95,6.95,-73,1
1681444054,2023-04-14 05:47,100.00,992.94,1011.26,152,6.93,6.93,-73,1
1681444354,2023-04-14 05:52,100.00,992.98,1011.29,152,7.10,7.10,-74,1
1681444654,2023-04-14 05:57,100.00,993.01,1011.32,152,7.12,7.13,-73,1
1681444954,2023-04-14 06:02,100.00,993.03,1011.35,152,7.12,7.13,-74,1
1681445254,2023-04-14 06:07,100.00,993.01,1011.33,152,7.19,7.20,-73,1
1681445554,2023-04-14 06:12,100.00,993.06,1011.38,152,7.31,7.32,-73,1
1681445854,2023-04-14 06:17,100.00,993.02,1011.34,152,7.29,7.30,-71,1
1681446454,2023-04-14 06:27,100.00,992.99,1011.30,152,7.45,7.46,-73,1
1681447054,2023-04-14 06:37,100.00,993.02,1011.34,152,7.56,7.57,-72,1
1681447355,2023-04-14 06:42,100.00,993.03,1011.35,152,7.68,7.69,-72,1
1681447655,2023-04-14 06:47,100.00,993.09,1011.41,152,7.65,7.66,-73,1
1681447955,2023-04-14 06:52,100.00,993.15,1011.47,152,7.80,7.81,-73,1
1681448255,2023-04-14 06:57,100.00,993.14,1011.45,152,7.89,7.90,-73,1
1681448555,2023-04-14 07:02,100.00,993.15,1011.47,152,7.91,7.92,-73,1
1681448855,2023-04-14 07:07,100.00,993.15,1011.46,152,7.94,7.95,-73,1
1681449155,2023-04-14 07:12,100.00,993.21,1011.52,152,7.96,7.97,-72,1
1681449455,2023-04-14 07:17,100.00,993.19,1011.50,152,8.01,8.02,-73,1
1681449755,2023-04-14 07:22,100.00,993.26,1011.57,152,8.13,8.14,-74,1
1681450055,2023-04-14 07:27,100.00,993.28,1011.59,152,8.06,8.07,-72,1
1681450355,2023-04-14 07:32,100.00,993.28,1011.59,152,8.06,8.07,-73,1
1681450656,2023-04-14 07:37,100.00,993.36,1011.67,152,8.25,8.26,-72,1
1681450956,2023-04-14 07:42,100.00,993.31,1011.62,152,8.02,8.03,-73,1
1681451257,2023-04-14 07:47,100.00,993.36,1011.67,152,8.25,8.26,-70,1
1681451557,2023-04-14 07:52,100.00,993.40,1011.71,152,8.25,8.26,-71,1
1681451857,2023-04-14 07:57,100.00,993.33,1011.64,152,8.47,8.48,-72,1
1681452157,2023-04-14 08:02,100.00,993.31,1011.62,152,8.49,8.50,-72,1
1681452457,2023-04-14 08:07,100.00,993.26,1011.58,152,8.61,8.62,-74,1
1681452757,2023-04-14 08:12,100.00,993.19,1011.50,152,8.63,8.64,-72,1
1681453057,2023-04-14 08:17,100.00,993.19,1011.51,152,8.81,8.82,-72,1
1681453357,2023-04-14 08:22,100.00,993.12,1011.44,152,8.93,8.94,-72,1
1681453958,2023-04-14 08:32,100.00,993.12,1011.44,152,9.05,9.06,-73,1
1681454258,2023-04-14 08:37,100.00,993.14,1011.45,152,9.09,9.10,-73,1
1681454558,2023-04-14 08:42,100.00,993.11,1011.42,152,9.20,9.21,-74,1
1681454858,2023-04-14 08:47,100.00,993.18,1011.49,152,9.32,9.33,-72,1
1681455158,2023-04-14 08:52,100.00,993.20,1011.52,152,9.51,9.52,-74,1
1681455458,2023-04-14 08:57,100.00,993.08,1011.40,152,9.72,9.73,-74,1
1681455758,2023-04-14 09:02,100.00,992.99,1011.31,152,9.75,9.76,-74,1
1681456058,2023-04-14 09:07,100.00,992.99,1011.30,152,9.85,9.86,-72,1
1681456358,2023-04-14 09:12,100.00,992.93,1011.24,152,10.19,10.20,-72,1
1681456658,2023-04-14 09:17,100.00,992.88,1011.19,152,10.39,10.40,-72,1
1681456959,2023-04-14 09:22,100.00,992.94,1011.25,152,10.80,10.81,-72,1
1681457259,2023-04-14 09:27,100.00,993.07,1011.38,152,10.77,10.78,-76,1
1681457560,2023-04-14 09:32,99.88,992.99,1011.30,152,11.05,11.04,-73,1
1681457860,2023-04-14 09:37,97.38,993.05,1011.36,152,11.30,10.91,-72,1
1681458160,2023-04-14 09:42,96.37,993.02,1011.33,152,11.53,10.98,-74,1
1681458460,2023-04-14 09:47,93.96,993.10,1011.42,152,11.80,10.87,-75,1
1681458761,2023-04-14 09:52,91.10,993.12,1011.43,152,12.10,10.70,-72,1
1681459061,2023-04-14 09:57,90.02,993.17,1011.48,152,12.45,10.87,-74,1
1681459361,2023-04-14 10:02,89.58,993.20,1011.51,152,12.43,10.77,-73,1
1681459661,2023-04-14 10:07,90.19,993.19,1011.50,152,12.44,10.89,-74,1
1681459961,2023-04-14 10:12,88.51,993.21,1011.52,152,12.39,10.56,-74,1
1681460261,2023-04-14 10:17,88.36,993.36,1011.67,152,12.38,10.52,-72,1
1681460561,2023-04-14 10:22,86.94,993.33,1011.64,152,12.69,10.58,-72,1
1681460861,2023-04-14 10:27,85.95,993.45,1011.76,152,12.47,10.19,-71,1
1681461161,2023-04-14 10:32,85.32,993.41,1011.72,152,12.58,10.19,-72,1
1681461461,2023-04-14 10:37,85.25,993.42,1011.74,152,12.75,10.35,-73,1
1681461762,2023-04-14 10:42,85.02,993.43,1011.75,152,12.54,10.10,-71,1
1681462062,2023-04-14 10:47,84.69,993.39,1011.71,152,12.60,10.10,-73,1
1681462362,2023-04-14 10:52,84.54,993.34,1011.65,152,12.34,9.82,-72,1
1681462662,2023-04-14 10:57,83.65,993.38,1011.69,152,12.35,9.67,-72,1
1681462962,2023-04-14 11:02,86.74,993.38,1011.70,152,11.88,9.75,-74,1
1681463262,2023-04-14 11:07,84.66,993.40,1011.71,152,12.00,9.51,-72,1
1681463562,2023-04-14 11:12,84.32,993.43,1011.75,152,12.35,9.79,-72,1
1681463862,2023-04-14 11:17,84.58,993.35,1011.66,152,12.16,9.65,-71,1
1681464162,2023-04-14 11:22,83.88,993.38,1011.70,152,12.45,9.81,-73,1
1681464462,2023-04-14 11:27,84.97,993.34,1011.66,152,12.48,10.03,-73,1
1681464763,2023-04-14 11:32,84.64,993.37,1011.68,152,12.45,9.95,-74,1
1681465063,2023-04-14 11:37,85.67,993.35,1011.67,152,12.37,10.05,-75,1
1681465363,2023-04-14 11:42,84.54,993.32,1011.63,152,12.24,9.72,-72,1
1681465663,2023-04-14 11:47,84.01,993.33,1011.64,152,12.43,9.81,-75,1
1681465964,2023-04-14 11:52,83.30,993.27,1011.58,152,12.52,9.78,-73,1
1681466264,2023-04-14 11:57,83.25,993.28,1011.60,152,12.76,10.00,-73,1
1681466864,2023-04-14 12:07,81.68,993.26,1011.57,152,13.04,9.99,-74,1
1681467167,2023-04-14 12:12,81.76,993.20,1011.51,152,13.17,10.13,-74,1
1681467467,2023-04-14 12:17,79.70,993.17,1011.48,152,13.14,9.72,-71,1
1681467768,2023-04-14 12:22,79.93,993.15,1011.47,152,13.25,9.87,-72,1
1681468068,2023-04-14 12:27,78.55,993.13,1011.44,152,13.57,9.92,-73,1
1681468368,2023-04-14 12:32,76.55,993.14,1011.46,152,13.90,9.86,-73,1
1681468668,2023-04-14 12:37,75.73,993.21,1011.53,152,14.04,9.83,-73,1
1681468968,2023-04-14 12:42,74.31,993.15,1011.46,152,14.22,9.73,-73,1
1681469268,2023-04-14 12:47,71.82,993.11,1011.42,152,14.21,9.21,-73,1
1681469569,2023-04-14 12:52,70.79,993.14,1011.45,152,14.58,9.35,-75,1
1681469869,2023-04-14 12:57,67.23,993.15,1011.47,152,15.33,9.30,-74,1
1681470169,2023-04-14 13:02,65.53,992.98,1011.29,152,16.10,9.66,-72,1
1681470469,2023-04-14 13:07,65.19,993.07,1011.38,152,15.49,9.00,-75,1
1681471069,2023-04-14 13:17,67.25,992.99,1011.31,152,15.15,9.14,-74,1
1681471369,2023-04-14 13:22,68.29,992.98,1011.29,152,15.18,9.39,-74,1
1681471669,2023-04-14 13:27,64.28,993.02,1011.33,152,15.66,8.95,-70,1
1681471971,2023-04-14 13:32,62.80,992.97,1011.28,152,16.78,9.67,-73,1
1681472571,2023-04-14 13:42,65.73,993.09,1011.40,152,15.51,9.14,-73,1
1681472871,2023-04-14 13:47,65.33,992.92,1011.23,152,15.60,9.13,-74,1
1681473171,2023-04-14 13:52,66.06,992.89,1011.20,152,15.37,9.08,-74,1
1681473471,2023-04-14 13:57,66.27,992.87,1011.19,152,15.70,9.44,-74,1
1681473771,2023-04-14 14:02,64.29,992.79,1011.10,152,16.08,9.35,-72,1
1681474071,2023-04-14 14:07,62.50,992.77,1011.08,152,16.54,9.37,-75,1
1681474371,2023-04-14 14:12,63.25,992.68,1010.99,152,17.02,10.00,-73,1
1681474672,2023-04-14 14:17,64.12,992.64,1010.95,152,16.40,9.62,-72,1
1681474972,2023-04-14 14:22,67.88,992.69,1011.00,152,15.56,9.67,-72,1
1681475272,2023-04-14 14:27,65.79,992.63,1010.94,152,15.59,9.23,-73,1
1681475572,2023-04-14 14:32,67.79,992.69,1011.00,152,14.88,9.00,-73,1
1681475872,2023-04-14 14:37,68.46,992.72,1011.03,152,14.49,8.77,-70,1
1681476172,2023-04-14 14:42,69.55,992.60,1010.92,152,14.28,8.80,-72,1
1681476473,2023-04-14 14:47,68.87,992.57,1010.88,152,14.04,8.43,-72,1
1681476773,2023-04-14 14:52,65.58,992.61,1010.92,152,15.01,8.63,-72,1
1681477073,2023-04-14 14:57,66.48,992.47,1010.79,152,15.09,8.91,-74,1
1681477373,2023-04-14 15:02,64.74,992.42,1010.73,152,15.44,8.85,-75,1
1681477973,2023-04-14 15:12,59.89,992.38,1010.70,152,16.57,8.76,-73,1
1681478273,2023-04-14 15:17,61.88,992.42,1010.74,152,15.85,8.57,-74,1
1681478573,2023-04-14 15:22,63.63,992.38,1010.70,152,15.16,8.33,-74,1
1681478873,2023-04-14 15:27,61.95,992.37,1010.68,152,15.67,8.42,-72,1
1681479174,2023-04-14 15:32,62.88,992.26,1010.57,152,15.51,8.48,-73,1
1681479474,2023-04-14 15:37,63.99,992.28,1010.60,152,14.76,8.03,-75,1
1681479774,2023-04-14 15:42,65.72,992.46,1010.77,152,14.59,8.26,-74,1
1681480074,2023-04-14 15:47,66.90,992.43,1010.74,152,13.76,7.73,-71,1
1681480374,2023-04-14 15:52,65.09,992.47,1010.78,152,14.89,8.40,-74,1
1681480674,2023-04-14 15:57,63.63,992.39,1010.71,152,14.75,7.94,-75,1
1681480974,2023-04-14 16:02,63.43,992.54,1010.86,152,14.76,7.90,-72,1
1681481274,2023-04-14 16:07,63.09,992.54,1010.86,152,14.97,8.02,-75,1
1681481574,2023-04-14 16:12,62.24,992.72,1011.03,152,14.87,7.73,-75,1
1681481874,2023-04-14 16:17,65.47,992.61,1010.92,152,13.90,7.55,-73,1
1681482174,2023-04-14 16:22,66.96,992.68,1010.99,152,13.72,7.71,-73,1
1681482474,2023-04-14 16:27,68.39,992.56,1010.88,152,13.30,7.61,-73,1
1681482774,2023-04-14 16:32,69.58,992.57,1010.89,152,13.04,7.62,-75,1
1681483075,2023-04-14 16:37,70.58,992.60,1010.91,152,12.82,7.62,-75,1
1681483375,2023-04-14 16:42,71.86,992.60,1010.91,152,12.48,7.55,-74,1
1681483675,2023-04-14 16:47,70.59,992.69,1011.00,152,12.88,7.68,-75,1
1681483975,2023-04-14 16:52,70.63,992.64,1010.95,152,12.71,7.52,-72,1
1681484275,2023-04-14 16:57,71.46,992.64,1010.96,152,12.60,7.59,-75,1
1681484575,2023-04-14 17:02,71.74,992.69,1011.00,152,12.56,7.61,-74,1
1681484875,2023-04-14 17:07,71.66,992.66,1010.98,152,12.64,7.67,-73,1
1681485175,2023-04-14 17:12,71.28,992.61,1010.93,152,12.52,7.47,-74,1
1681485475,2023-04-14 17:17,70.70,992.62,1010.94,152,12.47,7.31,-75,1
1681485775,2023-04-14 17:22,72.38,992.68,1010.99,152,12.35,7.53,-73,1
1681486075,2023-04-14 17:27,71.91,992.67,1010.98,152,12.26,7.35,-73,1
1681486375,2023-04-14 17:32,72.21,992.67,1010.98,152,12.25,7.40,-75,1
1681486675,2023-04-14 17:37,71.91,992.78,1011.10,152,12.09,7.19,-73,1
1681486975,2023-04-14 17:42,72.45,992.93,1011.24,152,11.82,7.04,-72,1
1681487276,2023-04-14 17:47,73.08,992.76,1011.07,152,11.88,7.22,-73,1
1681487576,2023-04-14 17:52,73.20,992.62,1010.94,152,11.85,7.22,-74,1
1681487876,2023-04-14 17:57,73.55,992.67,1010.98,152,11.73,7.17,-75,1
1681488176,2023-04-14 18:02,74.34,992.66,1010.97,152,11.66,7.26,-74,1
1681488476,2023-04-14 18:07,75.21,992.71,1011.03,152,11.58,7.35,-75,1
1681488776,2023-04-14 18:12,76.18,992.63,1010.94,152,11.47,7.43,-76,1
1681489076,2023-04-14 18:17,76.71,992.61,1010.93,152,11.39,7.46,-73,1
1681489976,2023-04-14 18:32,76.78,992.67,1010.98,152,11.24,7.32,-76,1
1681490276,2023-04-14 18:37,76.58,992.66,1010.98,152,11.04,7.09,-72,1
1681490577,2023-04-14 18:42,76.91,992.69,1011.00,152,10.99,7.11,-74,1
1681490877,2023-04-14 18:47,77.42,992.70,1011.01,152,10.93,7.15,-74,1
1681491177,2023-04-14 18:52,77.40,992.68,1010.99,152,10.97,7.18,-74,1
1681491477,2023-04-14 18:57,77.51,992.72,1011.03,152,10.68,6.92,-73,1
1681491777,2023-04-14 19:02,76.28,992.81,1011.12,152,10.88,6.88,-73,1
1681492077,2023-04-14 19:07,76.57,992.83,1011.14,152,10.80,6.86,-74,1
1681492377,2023-04-14 19:12,76.53,992.85,1011.16,152,10.76,6.81,-72,1
1681492677,2023-04-14 19:17,76.71,992.92,1011.23,152,10.74,6.83,-74,1
1681492977,2023-04-14 19:22,76.68,992.99,1011.30,152,10.74,6.82,-74,1
1681493277,2023-04-14 19:27,77.27,993.05,1011.37,152,10.79,6.98,-75,1
1681493577,2023-04-14 19:32,78.22,993.08,1011.39,152,10.66,7.03,-75,1
1681493877,2023-04-14 19:37,78.13,993.28,1011.59,152,10.65,7.01,-72,1
1681494478,2023-04-14 19:47,79.03,993.30,1011.61,152,10.64,7.16,-75,1
1681494778,2023-04-14 19:52,79.15,993.31,1011.63,152,10.56,7.11,-75,1
1681495078,2023-04-14 19:57,79.62,993.30,1011.61,152,10.51,7.15,-75,1
1681495378,2023-04-14 20:02,79.88,993.31,1011.63,152,10.46,7.14,-75,1
1681495678,2023-04-14 20:07,80.04,993.35,1011.66,152,10.49,7.20,-74,1
1681495978,2023-04-14 20:12,80.37,993.42,1011.73,152,10.47,7.24,-75,1
1681496278,2023-04-14 20:17,80.83,993.40,1011.71,152,10.43,7.29,-75,1
1681496578,2023-04-14 20:22,81.12,993.35,1011.66,152,10.42,7.33,-76,1
1681496878,2023-04-14 20:27,81.09,993.40,1011.71,152,10.37,7.28,-75,1
1681497178,2023-04-14 20:32,81.12,993.44,1011.75,152,10.38,7.29,-76,1
1681497478,2023-04-14 20:37,81.21,993.42,1011.74,152,10.35,7.28,-76,1
1681497779,2023-04-14 20:42,80.97,993.56,1011.88,152,10.32,7.21,-74,1
1681498079,2023-04-14 20:47,81.12,993.59,1011.90,152,10.26,7.17,-74,1
1681498379,2023-04-14 20:52,81.24,993.46,1011.77,152,10.37,7.30,-74,1
1681498679,2023-04-14 20:57,81.18,993.55,1011.86,152,10.32,7.24,-74,1
1681498979,2023-04-14 21:02,81.41,993.57,1011.88,152,10.34,7.30,-73,1
1681499279,2023-04-14 21:07,81.43,993.56,1011.87,152,10.31,7.28,-74,1
1681499579,2023-04-14 21:12,81.73,993.55,1011.86,152,10.24,7.26,-74,1
1681499879,2023-04-14 21:17,82.38,993.53,1011.84,152,10.07,7.21,-73,1
1681500179,2023-04-14 21:22,81.98,993.66,1011.98,152,10.25,7.32,-73,1
1681500479,2023-04-14 21:27,81.94,993.63,1011.95,152,10.25,7.31,-74,1
1681500780,2023-04-14 21:33,81.95,993.65,1011.96,152,10.26,7.32,-74,1
1681501080,2023-04-14 21:38,82.54,993.72,1012.03,152,10.15,7.32,-74,1
1681501380,2023-04-14 21:43,82.76,993.69,1012.01,152,10.17,7.38,-75,1
1681501680,2023-04-14 21:48,82.27,993.68,1011.99,152,10.14,7.26,-74,1
1681501980,2023-04-14 21:53,83.19,993.70,1012.01,152,9.99,7.28,-74,1
1681502280,2023-04-14 21:58,82.98,993.70,1012.02,152,9.92,7.17,-73,1
1681502580,2023-04-14 22:03,82.91,993.64,1011.95,152,10.03,7.27,-75,1
1681502880,2023-04-14 22:08,82.47,993.62,1011.94,152,9.95,7.11,-75,1
1681503180,2023-04-14 22:13,82.25,993.66,1011.97,152,10.01,7.13,-73,1
1681503480,2023-04-14 22:18,82.14,993.66,1011.98,152,10.02,7.12,-74,1
1681503780,2023-04-14 22:23,81.76,993.77,1012.08,152,10.00,7.04,-74,1
1681504080,2023-04-14 22:28,82.56,993.72,1012.04,152,9.96,7.14,-73,1
1681504381,2023-04-14 22:33,81.87,993.62,1011.93,152,10.00,7.05,-72,1
1681504681,2023-04-14 22:38,82.03,993.62,1011.93,152,10.00,7.08,-74,1
1681504981,2023-04-14 22:43,82.53,993.58,1011.90,152,9.96,7.13,-73,1
1681505281,2023-04-14 22:48,83.15,993.68,1011.99,152,9.85,7.13,-75,1
1681505581,2023-04-14 22:53,82.80,993.66,1011.97,152,9.79,7.01,-73,1
1681505881,2023-04-14 22:58,83.65,993.59,1011.90,152,9.67,7.05,-76,1
1681506181,2023-04-14 23:03,84.00,993.59,1011.90,152,9.60,7.04,-74,1
1681506481,2023-04-14 23:08,84.34,993.62,1011.93,152,9.66,7.15,-73,1
1681506781,2023-04-14 23:13,84.23,993.66,1011.97,152,9.63,7.11,-75,1
1681507081,2023-04-14 23:18,84.84,993.63,1011.94,152,9.52,7.11,-75,1
1681507381,2023-04-14 23:23,84.36,993.64,1011.95,152,9.55,7.05,-73,1
1681507681,2023-04-14 23:28,84.44,993.64,1011.95,152,9.54,7.05,-74,1
1681507982,2023-04-14 23:33,84.80,993.53,1011.85,152,9.59,7.17,-73,1
1681508282,2023-04-14 23:38,84.66,993.54,1011.86,152,9.61,7.16,-73,1
1681508582,2023-04-14 23:43,84.33,993.62,1011.93,152,9.67,7.16,-73,1
1681508882,2023-04-14 23:48,85.10,993.57,1011.88,152,9.49,7.12,-74,1
1681509182,2023-04-14 23:53,84.58,993.56,1011.88,152,9.71,7.25,-73,1
1681509482,2023-04-14 23:58,84.68,993.46,1011.78,152,9.65,7.20,-74,1