1681509782,2023-04-15 00:03,84.75,993.48,1011.80,152,9.68,7.25,-74,1
1681510082,2023-04-15 00:08,84.81,993.57,1011.88,152,9.68,7.26,-73,1
1681510382,2023-04-15 00:13,85.09,993.53,1011.84,152,9.65,7.27,-73,1
1681510682,2023-04-15 00:18,84.47,993.40,1011.71,152,9.72,7.24,-73,1
1681510982,2023-04-15 00:23,84.39,993.39,1011.70,152,9.76,7.26,-73,1
1681511282,2023-04-15 00:28,84.01,993.35,1011.67,152,9.78,7.22,-75,1
1681511582,2023-04-15 00:33,84.15,993.38,1011.69,152,9.76,7.22,-75,1
1681511882,2023-04-15 00:38,84.02,993.37,1011.68,152,9.74,7.18,-72,1
1681512183,2023-04-15 00:43,84.07,993.39,1011.70,152,9.79,7.24,-75,1
1681512483,2023-04-15 00:48,85.04,993.41,1011.72,152,9.70,7.32,-75,1
1681512783,2023-04-15 00:53,84.85,993.49,1011.80,152,9.62,7.20,-73,1
1681513083,2023-04-15 00:58,84.15,993.28,1011.60,152,9.86,7.32,-74,1
1681513383,2023-04-15 01:03,84.75,993.35,1011.66,152,9.80,7.36,-74,1
1681513683,2023-04-15 01:08,84.72,993.26,1011.58,152,9.76,7.32,-75,1
1681513983,2023-04-15 01:13,84.90,993.28,1011.59,152,9.79,7.38,-74,1
1681514283,2023-04-15 01:18,85.32,993.36,1011.68,152,9.66,7.32,-73,1
1681514583,2023-04-15 01:23,84.98,993.33,1011.64,152,9.80,7.40,-73,1
1681514883,2023-04-15 01:28,85.47,993.31,1011.62,152,9.74,7.43,-75,1
1681515183,2023-04-15 01:33,84.91,993.31,1011.62,152,9.69,7.28,-72,1
1681515483,2023-04-15 01:38,85.67,993.29,1011.60,152,9.70,7.42,-74,1
1681515783,2023-04-15 01:43,85.72,993.35,1011.67,152,9.70,7.43,-75,1
1681516083,2023-04-15 01:48,85.43,993.29,1011.61,152,9.76,7.44,-74,1
1681516383,2023-04-15 01:53,85.78,993.34,1011.66,152,9.67,7.41,-73,1
1681516684,2023-04-15 01:58,85.72,993.34,1011.65,152,9.64,7.37,-74,1
1681516984,2023-04-15 02:03,85.45,993.28,1011.59,152,9.80,7.48,-74,1
1681517284,2023-04-15 02:08,85.26,993.33,1011.64,152,9.81,7.46,-75,1
1681517584,2023-04-15 02:13,85.53,993.23,1011.55,152,9.77,7.47,-76,1
1681517884,2023-04-15 02:18,85.99,993.26,1011.57,152,9.68,7.46,-75,1
1681518184,2023-04-15 02:23,86.60,993.30,1011.61,152,9.65,7.53,-73,1
1681518484,2023-04-15 02:28,86.50,993.22,1011.53,152,9.67,7.53,-74,1
1681518784,2023-04-15 02:33,86.65,993.16,1011.47,152,9.68,7.57,-73,1
1681519084,2023-04-15 02:38,87.39,993.19,1011.51,152,9.56,7.58,-75,1
1681519384,2023-04-15 02:43,87.61,993.22,1011.53,152,9.62,7.67,-74,1
1681519684,2023-04-15 02:48,88.04,993.18,1011.50,152,9.58,7.71,-75,1
1681519984,2023-04-15 02:53,89.22,993.16,1011.48,152,9.41,7.73,-76,1
1681520284,2023-04-15 02:58,90.33,993.11,1011.42,152,9.38,7.88,-74,1
1681520584,2023-04-15 03:03,91.39,993.15,1011.46,152,9.38,8.06,-72,1
1681520884,2023-04-15 03:08,92.94,993.13,1011.44,152,9.30,8.22,-74,1
1681521185,2023-04-15 03:13,93.11,993.16,1011.47,152,9.25,8.20,-75,1
1681521485,2023-04-15 03:18,93.32,993.14,1011.46,152,9.11,8.10,-73,1
1681521785,2023-04-15 03:23,92.90,993.10,1011.41,152,9.21,8.13,-73,1
1681522085,2023-04-15 03:28,92.51,993.08,1011.40,152,9.31,8.17,-74,1
1681522385,2023-04-15 03:33,92.82,993.07,1011.38,152,9.20,8.11,-73,1
1681522685,2023-04-15 03:38,94.28,993.08,1011.39,152,9.02,8.16,-74,1
1681522985,2023-04-15 03:43,96.23,993.07,1011.38,152,9.06,8.50,-74,1
1681523285,2023-04-15 03:48,98.40,993.08,1011.40,152,8.86,8.63,-71,1
1681523585,2023-04-15 03:53,99.61,993.03,1011.34,152,8.87,8.82,-74,1
1681523885,2023-04-15 03:58,100.00,993.02,1011.34,152,8.78,8.79,-74,1
1681524185,2023-04-15 04:03,100.00,992.94,1011.25,152,8.72,8.73,-73,1
1681524485,2023-04-15 04:08,100.00,992.90,1011.22,152,8.65,8.66,-74,1
1681524785,2023-04-15 04:13,100.00,992.87,1011.18,152,8.66,8.67,-74,1
1681525085,2023-04-15 04:18,100.00,992.87,1011.19,152,8.60,8.61,-73,1
1681525386,2023-04-15 04:23,100.00,992.88,1011.19,152,8.51,8.52,-72,1
1681525686,2023-04-15 04:28,100.00,992.84,1011.15,152,8.52,8.53,-71,1
1681525986,2023-04-15 04:33,100.00,992.79,1011.10,152,8.52,8.53,-73,1
1681526586,2023-04-15 04:43,100.00,992.86,1011.17,152,8.47,8.48,-73,1
1681526886,2023-04-15 04:48,100.00,992.86,1011.17,152,8.45,8.46,-74,1
1681527186,2023-04-15 04:53,100.00,992.88,1011.20,152,8.42,8.43,-72,1
1681527486,2023-04-15 04:58,100.00,992.87,1011.18,152,8.42,8.43,-74,1
1681527786,2023-04-15 05:03,100.00,993.01,1011.32,152,8.42,8.43,-73,1
1681528086,2023-04-15 05:08,100.00,993.05,1011.36,152,8.29,8.30,-74,1
1681528386,2023-04-15 05:13,100.00,993.00,1011.32,152,8.36,8.37,-73,1
1681528686,2023-04-15 05:18,100.00,992.96,1011.28,152,8.37,8.38,-73,1
1681528986,2023-04-15 05:23,100.00,992.89,1011.20,152,8.34,8.35,-74,1
1681529286,2023-04-15 05:28,100.00,992.90,1011.21,152,8.28,8.29,-73,1
1681529587,2023-04-15 05:33,100.00,992.90,1011.21,152,8.24,8.25,-73,1
1681529887,2023-04-15 05:38,100.00,992.93,1011.25,152,8.26,8.27,-73,1
1681530187,2023-04-15 05:43,100.00,992.89,1011.20,152,8.26,8.27,-73,1
1681530487,2023-04-15 05:48,100.00,992.90,1011.21,152,8.25,8.26,-74,1
1681530787,2023-04-15 05:53,100.00,992.92,1011.23,152,8.22,8.23,-72,1
1681531087,2023-04-15 05:58,100.00,992.80,1011.11,152,8.25,8.26,-73,1
1681531387,2023-04-15 06:03,100.00,992.86,1011.18,152,8.23,8.24,-73,1
1681531687,2023-04-15 06:08,100.00,992.84,1011.15,152,8.26,8.27,-73,1
1681531987,2023-04-15 06:13,100.00,992.81,1011.12,152,8.28,8.29,-75,1
1681532287,2023-04-15 06:18,100.00,992.81,1011.13,152,8.25,8.26,-75,1
1681532587,2023-04-15 06:23,100.00,992.78,1011.10,152,8.17,8.18,-74,1
1681532887,2023-04-15 06:28,100.00,992.85,1011.16,152,8.15,8.16,-74,1
1681533187,2023-04-15 06:33,100.00,992.84,1011.16,152,8.21,8.22,-73,1
1681533488,2023-04-15 06:38,100.00,992.90,1011.21,152,8.21,8.22,-72,1
1681533788,2023-04-15 06:43,100.00,992.80,1011.11,152,8.22,8.23,-74,1
1681534088,2023-04-15 06:48,100.00,992.82,1011.14,152,8.27,8.28,-74,1
1681534388,2023-04-15 06:53,100.00,992.83,1011.14,152,8.28,8.29,-73,1
1681534688,2023-04-15 06:58,100.00,992.79,1011.11,152,8.27,8.28,-74,1
1681534988,2023-04-15 07:03,100.00,992.84,1011.15,152,8.22,8.23,-72,1
1681535288,2023-04-15 07:08,100.00,992.86,1011.17,152,8.35,8.36,-74,1
1681535588,2023-04-15 07:13,100.00,992.98,1011.29,152,8.25,8.26,-73,1
1681535888,2023-04-15 07:18,100.00,993.01,1011.32,152,8.32,8.33,-73,1
1681536188,2023-04-15 07:23,100.00,993.05,1011.36,152,8.32,8.33,-73,1
1681536488,2023-04-15 07:28,100.00,993.04,1011.35,152,8.19,8.20,-74,1
1681536788,2023-04-15 07:33,100.00,993.16,1011.48,152,8.26,8.27,-73,1
1681537088,2023-04-15 07:38,100.00,993.12,1011.43,152,8.33,8.34,-74,1
1681537388,2023-04-15 07:43,100.00,993.15,1011.46,152,8.34,8.35,-73,1
1681537689,2023-04-15 07:48,100.00,993.14,1011.45,152,8.40,8.41,-73,1
1681537989,2023-04-15 07:53,100.00,993.15,1011.46,152,8.35,8.36,-73,1
1681538289,2023-04-15 07:58,100.00,993.16,1011.48,152,8.28,8.29,-73,1
1681538589,2023-04-15 08:03,100.00,993.16,1011.47,152,8.28,8.29,-73,1
1681538889,2023-04-15 08:08,100.00,993.14,1011.46,152,8.42,8.43,-74,1
1681539189,2023-04-15 08:13,100.00,993.20,1011.51,152,8.41,8.42,-72,1
1681539489,2023-04-15 08:18,100.00,993.21,1011.52,152,8.38,8.39,-72,1
1681539789,2023-04-15 08:23,100.00,993.22,1011.53,152,8.48,8.49,-74,1
1681540089,2023-04-15 08:28,100.00,993.24,1011.55,152,8.45,8.46,-73,1
1681540389,2023-04-15 08:33,100.00,993.33,1011.65,152,8.34,8.35,-72,1
1681540689,2023-04-15 08:38,100.00,993.30,1011.61,152,8.33,8.34,-73,1
1681540989,2023-04-15 08:43,100.00,993.34,1011.66,152,8.37,8.38,-74,1
1681541289,2023-04-15 08:48,100.00,993.43,1011.74,152,8.37,8.38,-74,1
1681541590,2023-04-15 08:53,100.00,993.40,1011.72,152,8.35,8.36,-74,1
1681541890,2023-04-15 08:58,100.00,993.53,1011.85,152,8.39,8.40,-72,1
1681542190,2023-04-15 09:03,100.00,993.57,1011.88,152,8.36,8.37,-74,1
1681542490,2023-04-15 09:08,100.00,993.63,1011.94,152,8.33,8.34,-73,1
1681542791,2023-04-15 09:13,100.00,993.64,1011.95,152,8.31,8.32,-73,1
1681543091,2023-04-15 09:18,100.00,993.80,1012.11,152,8.41,8.42,-73,1
1681543391,2023-04-15 09:23,100.00,993.73,1012.04,152,8.37,8.38,-73,1
1681543691,2023-04-15 09:28,100.00,993.80,1012.11,152,8.47,8.48,-74,1
1681543991,2023-04-15 09:33,100.00,993.94,1012.25,152,8.41,8.42,-72,1
1681544291,2023-04-15 09:38,100.00,993.88,1012.19,152,8.48,8.49,-73,1
1681544591,2023-04-15 09:43,100.00,993.92,1012.24,152,8.35,8.36,-74,1
1681544891,2023-04-15 09:48,100.00,993.89,1012.21,152,8.35,8.36,-74,1
1681545191,2023-04-15 09:53,100.00,993.93,1012.24,152,8.45,8.46,-75,1
1681545491,2023-04-15 09:58,100.00,993.99,1012.31,152,8.37,8.38,-73,1
1681545791,2023-04-15 10:03,100.00,994.05,1012.36,152,8.47,8.48,-74,1
1681546092,2023-04-15 10:08,100.00,994.01,1012.32,152,8.38,8.39,-73,1
1681546392,2023-04-15 10:13,100.00,994.10,1012.41,152,8.45,8.46,-73,1
1681546692,2023-04-15 10:18,100.00,994.18,1012.49,152,8.44,8.45,-72,1
1681546992,2023-04-15 10:23,100.00,994.26,1012.58,152,8.36,8.37,-73,1
1681547592,2023-04-15 10:33,100.00,994.28,1012.59,152,8.34,8.35,-74,1
1681547892,2023-04-15 10:38,100.00,994.29,1012.60,152,8.47,8.48,-71,1
1681548192,2023-04-15 10:43,100.00,994.29,1012.60,152,8.57,8.58,-74,1
1681548492,2023-04-15 10:48,100.00,994.41,1012.72,152,8.51,8.52,-72,1
1681548792,2023-04-15 10:53,100.00,994.46,1012.77,152,8.48,8.49,-74,1
1681549092,2023-04-15 10:58,100.00,994.43,1012.75,152,8.66,8.67,-73,1
1681549392,2023-04-15 11:03,100.00,994.49,1012.80,152,8.62,8.63,-75,1
1681549692,2023-04-15 11:08,100.00,994.53,1012.84,152,8.50,8.51,-72,1
1681550596,2023-04-15 11:23,100.00,994.48,1012.79,152,8.58,8.59,-75,1
1681550896,2023-04-15 11:28,100.00,994.57,1012.89,152,8.60,8.61,-74,1
1681551196,2023-04-15 11:33,100.00,994.54,1012.86,152,8.63,8.64,-75,1
1681551496,2023-04-15 11:38,100.00,994.64,1012.95,152,8.64,8.65,-75,1
1681551796,2023-04-15 11:43,100.00,994.67,1012.98,152,8.58,8.59,-73,1
1681552096,2023-04-15 11:48,100.00,994.74,1013.05,152,8.45,8.46,-75,1
1681552396,2023-04-15 11:53,100.00,994.74,1013.05,152,8.40,8.41,-74,1
1681552696,2023-04-15 11:58,100.00,994.72,1013.03,152,8.69,8.70,-73,1
1681552996,2023-04-15 12:03,100.00,994.65,1012.96,152,8.61,8.62,-74,1
1681553296,2023-04-15 12:08,100.00,994.70,1013.02,152,8.70,8.71,-73,1
1681553596,2023-04-15 12:13,100.00,994.62,1012.93,152,8.72,8.73,-74,1
1681553896,2023-04-15 12:18,100.00,994.61,1012.92,152,8.50,8.51,-73,1
1681554197,2023-04-15 12:23,100.00,994.61,1012.93,152,8.71,8.72,-74,1
1681554497,2023-04-15 12:28,100.00,994.61,1012.93,152,8.48,8.49,-75,1
1681554797,2023-04-15 12:33,100.00,994.71,1013.02,152,8.77,8.78,-73,1
1681555097,2023-04-15 12:38,100.00,994.59,1012.91,152,8.89,8.90,-74,1
1681555397,2023-04-15 12:43,100.00,994.55,1012.86,152,8.82,8.83,-74,1
1681555697,2023-04-15 12:48,100.00,994.62,1012.94,152,8.95,8.96,-73,1
1681555997,2023-04-15 12:53,100.00,994.69,1013.01,152,8.95,8.96,-72,1
1681556297,2023-04-15 12:58,100.00,994.68,1013.00,152,8.80,8.81,-74,1
1681556597,2023-04-15 13:03,100.00,994.81,1013.12,152,8.62,8.63,-72,1
1681556897,2023-04-15 13:08,100.00,994.68,1012.99,152,8.72,8.73,-74,1
1681557198,2023-04-15 13:13,100.00,994.73,1013.04,152,8.70,8.71,-74,1
1681557498,2023-04-15 13:18,100.00,994.75,1013.07,152,8.55,8.56,-74,1
1681557798,2023-04-15 13:23,100.00,994.91,1013.23,152,8.50,8.51,-73,1
1681558098,2023-04-15 13:28,100.00,994.84,1013.16,152,8.56,8.57,-74,1
1681558398,2023-04-15 13:33,100.00,994.86,1013.18,152,8.55,8.56,-74,1
1681558698,2023-04-15 13:38,100.00,994.94,1013.26,152,8.50,8.51,-74,1
1681558998,2023-04-15 13:43,100.00,995.00,1013.32,152,8.24,8.25,-74,1
1681559599,2023-04-15 13:53,100.00,995.03,1013.34,152,8.53,8.54,-74,1
1681559899,2023-04-15 13:58,100.00,995.07,1013.38,152,8.42,8.43,-74,1
1681560199,2023-04-15 14:03,100.00,995.09,1013.41,152,8.47,8.48,-72,1
1681560499,2023-04-15 14:08,100.00,995.16,1013.48,152,8.36,8.37,-74,1
1681560799,2023-04-15 14:13,100.00,995.25,1013.57,152,8.47,8.48,-75,1
1681561099,2023-04-15 14:18,100.00,995.42,1013.73,152,8.37,8.38,-74,1
1681561399,2023-04-15 14:23,100.00,995.33,1013.65,152,8.50,8.51,-74,1
1681561699,2023-04-15 14:28,100.00,995.31,1013.62,152,8.40,8.41,-73,1
1681561999,2023-04-15 14:33,100.00,995.44,1013.75,152,8.30,8.31,-74,1
1681562299,2023-04-15 14:38,100.00,995.48,1013.79,152,8.22,8.23,-74,1
1681562600,2023-04-15 14:43,100.00,995.38,1013.69,152,8.33,8.34,-75,1
1681562900,2023-04-15 14:48,100.00,995.22,1013.54,152,8.43,8.44,-74,1
1681563200,2023-04-15 14:53,100.00,995.33,1013.65,152,8.50,8.51,-73,1
1681563500,2023-04-15 14:58,100.00,995.40,1013.71,152,8.47,8.48,-74,1
1681563800,2023-04-15 15:03,100.00,995.39,1013.70,152,8.38,8.39,-72,1
1681564100,2023-04-15 15:08,100.00,995.43,1013.74,152,8.44,8.45,-74,1
1681564400,2023-04-15 15:13,100.00,995.58,1013.90,152,8.40,8.41,-73,1
1681564700,2023-04-15 15:18,100.00,995.59,1013.90,152,8.38,8.39,-72,1
1681565000,2023-04-15 15:23,100.00,995.56,1013.87,152,8.59,8.60,-74,1
1681565300,2023-04-15 15:28,100.00,995.76,1014.08,152,8.48,8.49,-74,1
1681565600,2023-04-15 15:33,100.00,995.65,1013.96,152,8.48,8.49,-72,1
1681565900,2023-04-15 15:38,100.00,995.74,1014.05,152,8.38,8.39,-74,1
1681566200,2023-04-15 15:43,100.00,995.82,1014.13,152,8.09,8.10,-71,1
1681566501,2023-04-15 15:48,100.00,995.69,1014.00,152,8.42,8.43,-72,1
1681566801,2023-04-15 15:53,100.00,995.78,1014.09,152,8.16,8.17,-73,1
1681567101,2023-04-15 15:58,100.00,995.83,1014.14,152,8.22,8.23,-74,1
1681567701,2023-04-15 16:08,100.00,995.84,1014.16,152,8.01,8.02,-73,1
1681568001,2023-04-15 16:13,100.00,995.81,1014.12,152,8.09,8.10,-73,1
1681568301,2023-04-15 16:18,100.00,995.81,1014.12,152,8.11,8.12,-73,1
1681568601,2023-04-15 16:23,100.00,995.85,1014.17,152,7.91,7.92,-73,1
1681568901,2023-04-15 16:28,100.00,995.85,1014.17,152,7.99,8.00,-74,1
1681569201,2023-04-15 16:33,100.00,995.84,1014.15,152,8.01,8.02,-72,1
1681569502,2023-04-15 16:38,100.00,995.92,1014.23,152,7.83,7.84,-73,1
1681569802,2023-04-15 16:43,100.00,995.87,1014.19,152,8.01,8.02,-74,1
1681570402,2023-04-15 16:53,100.00,995.97,1014.28,152,7.96,7.97,-73,1
1681570702,2023-04-15 16:58,100.00,996.12,1014.44,152,7.55,7.56,-72,1
1681571002,2023-04-15 17:03,100.00,996.10,1014.42,152,7.79,7.80,-72,1
1681571302,2023-04-15 17:08,100.00,996.13,1014.45,152,7.55,7.56,-74,1
1681571602,2023-04-15 17:13,100.00,996.11,1014.42,152,7.67,7.68,-74,1
1681571902,2023-04-15 17:18,100.00,996.09,1014.41,152,7.66,7.67,-75,1
1681572202,2023-04-15 17:23,100.00,996.23,1014.54,152,7.58,7.59,-72,1
1681572502,2023-04-15 17:28,100.00,996.34,1014.66,152,7.40,7.41,-72,1
1681572803,2023-04-15 17:33,100.00,996.33,1014.64,152,7.43,7.44,-71,1
1681573103,2023-04-15 17:38,100.00,996.42,1014.73,152,7.51,7.52,-73,1
1681573403,2023-04-15 17:43,100.00,996.42,1014.74,152,7.45,7.46,-73,1
1681574003,2023-04-15 17:53,100.00,996.40,1014.71,152,7.50,7.51,-74,1
1681574303,2023-04-15 17:58,100.00,996.36,1014.67,152,7.27,7.28,-72,1
1681574903,2023-04-15 18:08,100.00,996.43,1014.75,152,6.96,6.96,-71,1
1681575203,2023-04-15 18:13,100.00,996.42,1014.74,152,7.27,7.28,-74,1
1681575503,2023-04-15 18:18,100.00,996.50,1014.82,152,7.29,7.30,-74,1
1681575804,2023-04-15 18:23,100.00,996.55,1014.86,152,7.20,7.21,-75,1
1681576104,2023-04-15 18:28,100.00,996.60,1014.91,152,7.13,7.14,-73,1
1681576404,2023-04-15 18:33,100.00,996.60,1014.91,152,7.09,7.09,-74,1
1681577004,2023-04-15 18:43,100.00,996.68,1014.99,152,6.97,6.97,-75,1
1681577304,2023-04-15 18:48,100.00,996.81,1015.12,152,7.13,7.14,-75,1
1681577604,2023-04-15 18:53,100.00,996.90,1015.21,152,7.02,7.02,-75,1
1681577904,2023-04-15 18:58,100.00,996.96,1015.27,152,7.06,7.06,-73,1
1681578204,2023-04-15 19:03,100.00,997.01,1015.32,152,7.01,7.01,-73,1
1681578805,2023-04-15 19:13,100.00,997.05,1015.36,152,6.76,6.76,-72,1
1681579105,2023-04-15 19:18,100.00,997.09,1015.40,152,6.93,6.93,-74,1
1681579405,2023-04-15 19:23,100.00,997.18,1015.49,152,6.91,6.91,-73,1
1681579705,2023-04-15 19:28,100.00,997.20,1015.51,152,6.85,6.85,-74,1
1681580005,2023-04-15 19:33,100.00,997.24,1015.55,152,6.83,6.83,-74,1
1681580605,2023-04-15 19:43,100.00,997.38,1015.69,152,6.69,6.69,-74,1
1681580905,2023-04-15 19:48,100.00,997.41,1015.73,152,6.67,6.67,-73,1
1681581505,2023-04-15 19:58,100.00,997.51,1015.82,152,6.80,6.80,-74,1
1681581805,2023-04-15 20:03,100.00,997.56,1015.87,152,6.67,6.67,-74,1
1681582105,2023-04-15 20:08,100.00,997.58,1015.89,152,6.78,6.78,-73,1
1681582406,2023-04-15 20:13,100.00,997.61,1015.92,152,6.83,6.83,-75,1
1681582706,2023-04-15 20:18,100.00,997.64,1015.95,152,6.75,6.75,-73,1
1681583006,2023-04-15 20:23,100.00,997.63,1015.94,152,6.57,6.57,-74,1
1681583306,2023-04-15 20:28,100.00,997.65,1015.96,152,6.73,6.73,-75,1
1681583606,2023-04-15 20:33,100.00,997.69,1016.00,152,6.62,6.62,-74,1
1681583906,2023-04-15 20:38,100.00,997.73,1016.04,152,6.59,6.59,-73,1
1681584206,2023-04-15 20:43,100.00,997.74,1016.06,152,6.66,6.66,-75,1
1681584506,2023-04-15 20:48,100.00,997.78,1016.10,152,6.61,6.61,-74,1
1681584806,2023-04-15 20:53,100.00,997.75,1016.07,152,6.63,6.63,-74,1
1681585107,2023-04-15 20:58,100.00,997.80,1016.11,152,6.61,6.61,-75,1
1681585407,2023-04-15 21:03,100.00,997.84,1016.15,152,6.59,6.59,-75,1
1681585707,2023-04-15 21:08,100.00,997.92,1016.24,152,6.49,6.49,-74,1
1681586007,2023-04-15 21:13,100.00,997.91,1016.22,152,6.49,6.49,-74,1
1681586307,2023-04-15 21:18,100.00,997.94,1016.25,152,6.33,6.33,-73,1
1681586607,2023-04-15 21:23,100.00,997.96,1016.27,152,6.42,6.42,-71,1
1681586907,2023-04-15 21:28,100.00,997.92,1016.23,152,6.53,6.53,-73,1
1681587207,2023-04-15 21:33,100.00,997.92,1016.24,152,6.30,6.30,-75,1
1681587508,2023-04-15 21:38,100.00,997.92,1016.24,152,6.46,6.46,-73,1
1681587808,2023-04-15 21:43,100.00,997.90,1016.21,152,6.50,6.50,-74,1
1681588108,2023-04-15 21:48,100.00,997.96,1016.27,152,6.50,6.50,-74,1
1681588408,2023-04-15 21:53,100.00,998.08,1016.40,152,6.31,6.31,-73,1
1681588708,2023-04-15 21:58,100.00,998.06,1016.37,152,6.30,6.30,-74,1
1681589008,2023-04-15 22:03,100.00,998.03,1016.35,152,6.37,6.37,-74,1
1681589308,2023-04-15 22:08,100.00,998.07,1016.38,152,6.40,6.40,-74,1
1681589608,2023-04-15 22:13,100.00,998.08,1016.39,152,6.42,6.42,-74,1
1681589908,2023-04-15 22:18,100.00,998.08,1016.40,152,6.34,6.34,-74,1
1681590208,2023-04-15 22:23,100.00,998.04,1016.35,152,6.41,6.41,-74,1
1681590508,2023-04-15 22:28,100.00,998.03,1016.34,152,6.41,6.41,-74,1
1681590809,2023-04-15 22:33,100.00,998.04,1016.35,152,6.36,6.36,-73,1
1681591109,2023-04-15 22:38,100.00,998.16,1016.48,152,6.19,6.19,-73,1
1681591409,2023-04-15 22:43,100.00,998.21,1016.52,152,6.43,6.43,-74,1
1681591709,2023-04-15 22:48,100.00,998.28,1016.59,152,6.44,6.44,-74,1
1681592009,2023-04-15 22:53,100.00,998.21,1016.52,152,6.45,6.45,-73,1
1681592309,2023-04-15 22:58,100.00,998.21,1016.52,152,6.43,6.43,-73,1
1681592609,2023-04-15 23:03,100.00,998.24,1016.55,152,6.33,6.33,-74,1
1681592909,2023-04-15 23:08,100.00,998.21,1016.52,152,6.32,6.32,-74,1
1681593209,2023-04-15 23:13,100.00,998.23,1016.54,152,6.32,6.32,-74,1
1681593509,2023-04-15 23:18,100.00,998.36,1016.67,152,6.34,6.34,-73,1
1681593809,2023-04-15 23:23,100.00,998.35,1016.66,152,6.48,6.48,-73,1
1681594110,2023-04-15 23:28,100.00,998.35,1016.66,152,6.50,6.50,-74,1
1681594410,2023-04-15 23:33,100.00,998.39,1016.71,152,6.36,6.36,-73,1
1681594710,2023-04-15 23:38,100.00,998.33,1016.64,152,6.27,6.27,-73,1
1681595010,2023-04-15 23:43,100.00,998.36,1016.67,152,6.45,6.45,-74,1
1681595310,2023-04-15 23:48,100.00,998.40,1016.71,152,6.20,6.20,-74,1
1681595610,2023-04-15 23:53,100.00,998.52,1016.83,152,6.42,6.42,-74,1
1681595910,2023-04-15 23:58,100.00,998.51,1016.83,152,6.54,6.54,-73,1