1681596210,2023-04-16 00:03,100.00,998.51,1016.83,152,6.34,6.34,-74,1
1681596510,2023-04-16 00:08,100.00,998.52,1016.84,152,6.57,6.57,-74,1
1681596810,2023-04-16 00:13,100.00,998.54,1016.85,152,6.45,6.45,-74,1
1681597110,2023-04-16 00:18,100.00,998.58,1016.90,152,6.58,6.58,-74,1
1681597714,2023-04-16 00:28,100.00,998.64,1016.95,152,6.51,6.51,-74,1
1681598014,2023-04-16 00:33,100.00,998.66,1016.97,152,6.54,6.54,-74,1
1681598314,2023-04-16 00:38,100.00,998.66,1016.97,152,6.51,6.51,-74,1
1681598614,2023-04-16 00:43,100.00,998.75,1017.06,152,6.43,6.43,-74,1
1681599214,2023-04-16 00:53,100.00,999.00,1017.31,152,6.26,6.26,-74,1
1681599517,2023-04-16 00:58,100.00,999.15,1017.46,152,6.43,6.43,-74,1
1681599817,2023-04-16 01:03,100.00,999.11,1017.42,152,6.38,6.38,-74,1
1681600117,2023-04-16 01:08,100.00,999.15,1017.46,152,6.43,6.43,-74,1
1681600417,2023-04-16 01:13,100.00,999.15,1017.46,152,6.21,6.21,-74,1
1681600718,2023-04-16 01:18,100.00,999.20,1017.51,152,6.35,6.35,-75,1
1681601018,2023-04-16 01:23,100.00,999.15,1017.46,152,6.42,6.42,-73,1
1681601318,2023-04-16 01:28,100.00,999.10,1017.41,152,6.49,6.49,-74,1
1681602221,2023-04-16 01:43,100.00,999.04,1017.35,152,6.43,6.43,-74,1
1681602521,2023-04-16 01:48,100.00,999.00,1017.31,152,6.47,6.47,-73,1
1681602821,2023-04-16 01:53,100.00,999.03,1017.35,152,6.45,6.45,-74,1
1681603121,2023-04-16 01:58,100.00,998.95,1017.26,152,6.62,6.62,-73,1
1681603421,2023-04-16 02:03,100.00,998.98,1017.29,152,6.65,6.65,-74,1
1681603721,2023-04-16 02:08,100.00,999.01,1017.32,152,6.58,6.58,-74,1
1681604022,2023-04-16 02:13,100.00,999.11,1017.42,152,6.59,6.59,-74,1
1681604322,2023-04-16 02:18,100.00,999.05,1017.36,152,6.63,6.63,-74,1
1681604625,2023-04-16 02:23,100.00,999.13,1017.45,152,6.57,6.57,-74,1
1681604925,2023-04-16 02:28,100.00,999.15,1017.47,152,6.39,6.39,-73,1
1681605225,2023-04-16 02:33,100.00,999.21,1017.52,152,6.59,6.59,-73,1
1681605525,2023-04-16 02:38,100.00,999.25,1017.56,152,6.41,6.41,-73,1
1681605825,2023-04-16 02:43,100.00,999.23,1017.54,152,6.36,6.36,-74,1
1681606125,2023-04-16 02:48,100.00,999.25,1017.56,152,6.30,6.30,-73,1
1681606425,2023-04-16 02:53,100.00,999.29,1017.60,152,6.37,6.37,-73,1
1681606725,2023-04-16 02:58,100.00,999.31,1017.63,152,6.41,6.41,-73,1
1681607025,2023-04-16 03:03,100.00,999.34,1017.65,152,6.29,6.29,-72,1
1681607325,2023-04-16 03:08,100.00,999.30,1017.61,152,6.43,6.43,-72,1
1681607629,2023-04-16 03:13,100.00,999.29,1017.60,152,6.62,6.62,-73,1
1681607929,2023-04-16 03:18,100.00,999.33,1017.64,152,6.66,6.66,-74,1
1681608229,2023-04-16 03:23,100.00,999.33,1017.65,152,6.64,6.64,-74,1
1681608529,2023-04-16 03:28,100.00,999.38,1017.69,152,6.47,6.47,-74,1
1681608829,2023-04-16 03:33,100.00,999.40,1017.71,152,6.51,6.51,-73,1
1681609129,2023-04-16 03:38,100.00,999.38,1017.70,152,6.62,6.62,-73,1
1681609432,2023-04-16 03:43,100.00,999.24,1017.55,152,6.75,6.75,-73,1
1681609732,2023-04-16 03:48,100.00,999.25,1017.56,152,6.77,6.77,-73,1
1681610032,2023-04-16 03:53,100.00,999.29,1017.60,152,6.56,6.56,-74,1
1681610332,2023-04-16 03:58,100.00,999.25,1017.56,152,6.68,6.68,-74,1
1681610632,2023-04-16 04:03,100.00,999.22,1017.53,152,6.81,6.81,-73,1
1681610932,2023-04-16 04:08,100.00,999.30,1017.61,152,6.63,6.63,-75,1
1681611233,2023-04-16 04:13,100.00,999.31,1017.62,152,6.69,6.69,-73,1
1681611533,2023-04-16 04:18,100.00,999.33,1017.64,152,6.78,6.78,-73,1
1681611833,2023-04-16 04:23,100.00,999.31,1017.63,152,6.68,6.68,-74,1
1681612133,2023-04-16 04:28,100.00,999.19,1017.50,152,6.75,6.75,-75,1
1681612433,2023-04-16 04:33,100.00,999.17,1017.48,152,6.82,6.82,-74,1
1681612733,2023-04-16 04:38,100.00,999.27,1017.58,152,6.71,6.71,-73,1
1681613033,2023-04-16 04:43,100.00,999.28,1017.60,152,6.70,6.70,-74,1
1681613333,2023-04-16 04:48,100.00,999.37,1017.69,152,6.51,6.51,-74,1
1681613633,2023-04-16 04:53,100.00,999.33,1017.65,152,6.68,6.68,-74,1
1681613933,2023-04-16 04:58,100.00,999.46,1017.77,152,6.46,6.46,-72,1
1681614233,2023-04-16 05:03,100.00,999.42,1017.74,152,6.61,6.61,-73,1
1681614533,2023-04-16 05:08,100.00,999.49,1017.80,152,6.79,6.79,-73,1
1681614834,2023-04-16 05:13,100.00,999.58,1017.89,152,6.66,6.66,-74,1
1681615434,2023-04-16 05:23,100.00,999.59,1017.90,152,6.77,6.77,-73,1
1681615734,2023-04-16 05:28,100.00,999.59,1017.91,152,6.74,6.74,-74,1
1681616034,2023-04-16 05:33,100.00,999.66,1017.97,152,6.74,6.74,-72,1
1681616334,2023-04-16 05:38,100.00,999.64,1017.96,152,6.61,6.61,-73,1
1681616634,2023-04-16 05:43,100.00,999.69,1018.00,152,6.56,6.56,-73,1
1681616934,2023-04-16 05:48,100.00,999.75,1018.06,152,6.46,6.46,-73,1
1681617234,2023-04-16 05:53,100.00,999.87,1018.18,152,6.43,6.43,-73,1
1681617534,2023-04-16 05:58,100.00,999.89,1018.21,152,6.51,6.51,-73,1
1681617834,2023-04-16 06:03,100.00,999.92,1018.23,152,6.91,6.91,-73,1
1681618135,2023-04-16 06:08,100.00,999.99,1018.30,152,6.88,6.88,-73,1
1681618435,2023-04-16 06:13,100.00,1000.06,1018.37,152,6.87,6.87,-72,1
1681618735,2023-04-16 06:18,100.00,1000.04,1018.35,152,6.71,6.71,-73,1
1681619035,2023-04-16 06:23,100.00,1000.06,1018.38,152,6.95,6.95,-73,1
1681619335,2023-04-16 06:28,100.00,999.99,1018.30,152,7.23,7.24,-73,1
1681619635,2023-04-16 06:33,100.00,999.98,1018.29,152,7.20,7.21,-72,1
1681619935,2023-04-16 06:38,100.00,999.97,1018.28,152,7.30,7.31,-73,1
1681620235,2023-04-16 06:43,100.00,1000.05,1018.36,152,7.44,7.45,-74,1
1681620535,2023-04-16 06:48,100.00,1000.08,1018.39,152,7.56,7.57,-74,1
1681620835,2023-04-16 06:53,100.00,1000.18,1018.49,152,7.52,7.53,-73,1
1681621135,2023-04-16 06:58,100.00,1000.18,1018.49,152,7.29,7.30,-74,1
1681621436,2023-04-16 07:03,100.00,1000.19,1018.50,152,7.22,7.23,-73,1
1681621736,2023-04-16 07:08,100.00,1000.25,1018.56,152,7.37,7.38,-73,1
1681622036,2023-04-16 07:13,100.00,1000.29,1018.60,152,7.60,7.61,-73,1
1681622336,2023-04-16 07:18,100.00,1000.40,1018.71,152,7.31,7.32,-73,1
1681622636,2023-04-16 07:23,100.00,1000.46,1018.77,152,7.38,7.39,-73,1
1681622936,2023-04-16 07:28,100.00,1000.43,1018.75,152,7.18,7.19,-72,1
1681623236,2023-04-16 07:33,100.00,1000.49,1018.80,152,7.28,7.29,-74,1
1681623536,2023-04-16 07:38,100.00,1000.54,1018.85,152,7.37,7.38,-72,1
1681623836,2023-04-16 07:43,100.00,1000.55,1018.86,152,7.07,7.07,-74,1
1681624136,2023-04-16 07:48,100.00,1000.63,1018.95,152,7.28,7.29,-73,1
1681624436,2023-04-16 07:53,100.00,1000.74,1019.05,152,7.35,7.36,-73,1
1681624737,2023-04-16 07:58,100.00,1000.75,1019.06,152,7.32,7.33,-74,1
1681625037,2023-04-16 08:03,100.00,1000.81,1019.13,152,7.25,7.26,-73,1
1681625337,2023-04-16 08:08,100.00,1000.85,1019.16,152,7.41,7.42,-74,1
1681625637,2023-04-16 08:13,100.00,1000.93,1019.24,152,7.21,7.22,-73,1
1681625937,2023-04-16 08:18,100.00,1001.01,1019.33,152,7.36,7.37,-74,1
1681626238,2023-04-16 08:23,100.00,1000.99,1019.30,152,7.18,7.19,-74,1
1681626538,2023-04-16 08:28,100.00,1001.03,1019.35,152,7.41,7.42,-73,1
1681626838,2023-04-16 08:33,100.00,1001.04,1019.36,152,7.19,7.20,-73,1
1681627138,2023-04-16 08:38,100.00,1001.07,1019.38,152,7.36,7.37,-74,1
1681627438,2023-04-16 08:43,100.00,1001.11,1019.42,152,7.36,7.37,-74,1
1681627738,2023-04-16 08:48,100.00,1001.13,1019.44,152,7.49,7.50,-74,1
1681628038,2023-04-16 08:53,100.00,1001.15,1019.46,152,7.42,7.43,-73,1
1681628338,2023-04-16 08:58,100.00,1001.13,1019.44,152,7.77,7.78,-74,1
1681628638,2023-04-16 09:03,100.00,1001.17,1019.48,152,7.59,7.60,-74,1
1681628938,2023-04-16 09:08,100.00,1001.14,1019.45,152,7.90,7.91,-74,1
1681629238,2023-04-16 09:13,100.00,1001.24,1019.55,152,7.75,7.76,-77,1
1681629539,2023-04-16 09:18,100.00,1001.24,1019.56,152,8.02,8.03,-75,1
1681629839,2023-04-16 09:23,100.00,1001.22,1019.54,152,8.01,8.02,-75,1
1681630139,2023-04-16 09:28,100.00,1001.23,1019.54,152,8.14,8.15,-74,1
1681630439,2023-04-16 09:33,100.00,1001.38,1019.70,152,8.33,8.34,-75,1
1681631043,2023-04-16 09:44,100.00,1001.30,1019.61,152,8.33,8.34,-74,1
1681631343,2023-04-16 09:49,100.00,1001.29,1019.61,152,8.67,8.68,-75,1
1681631643,2023-04-16 09:54,100.00,1001.36,1019.67,152,8.59,8.60,-74,1
1681631943,2023-04-16 09:59,100.00,1001.39,1019.70,152,8.60,8.61,-75,1
1681632243,2023-04-16 10:04,100.00,1001.39,1019.71,152,9.00,9.01,-74,1
1681632543,2023-04-16 10:09,96.27,1001.34,1019.65,152,9.42,8.86,-73,1
1681632846,2023-04-16 10:14,94.35,1001.38,1019.69,152,9.67,8.81,-74,1
1681633147,2023-04-16 10:19,96.15,1001.39,1019.70,152,9.34,8.77,-73,1
1681633447,2023-04-16 10:24,94.71,1001.52,1019.83,152,9.44,8.64,-73,1
1681633747,2023-04-16 10:29,95.37,1001.41,1019.72,152,9.38,8.68,-73,1
1681634047,2023-04-16 10:34,95.58,1001.49,1019.81,152,9.55,8.89,-73,1
1681634347,2023-04-16 10:39,94.32,1001.66,1019.97,152,9.46,8.60,-74,1
1681634647,2023-04-16 10:44,96.88,1001.75,1020.07,152,9.39,8.93,-74,1
1681634947,2023-04-16 10:49,93.14,1001.75,1020.06,152,9.70,8.65,-72,1
1681635247,2023-04-16 10:54,94.82,1001.83,1020.14,152,9.60,8.82,-74,1
1681635547,2023-04-16 10:59,92.24,1001.81,1020.13,152,10.10,8.91,-75,1
1681635847,2023-04-16 11:04,90.86,1001.92,1020.24,152,10.00,8.58,-75,1
1681636147,2023-04-16 11:09,89.66,1001.89,1020.20,152,10.03,8.42,-73,1
1681636447,2023-04-16 11:14,91.85,1001.98,1020.29,152,10.17,8.91,-74,1
1681636748,2023-04-16 11:19,90.48,1002.04,1020.35,152,10.07,8.59,-75,1
1681637048,2023-04-16 11:24,89.44,1002.11,1020.43,152,10.04,8.39,-75,1
1681637348,2023-04-16 11:29,86.32,1002.07,1020.38,152,10.84,8.66,-74,1
1681637648,2023-04-16 11:34,85.70,1002.11,1020.42,152,10.81,8.52,-73,1
1681637948,2023-04-16 11:39,85.68,1002.11,1020.42,152,11.09,8.79,-75,1
1681638248,2023-04-16 11:44,85.18,1002.11,1020.42,152,11.11,8.72,-73,1
1681638548,2023-04-16 11:49,85.57,1002.09,1020.40,152,11.08,8.76,-73,1
1681638848,2023-04-16 11:54,84.89,1002.19,1020.50,152,11.19,8.75,-72,1
1681639148,2023-04-16 11:59,81.48,1002.24,1020.55,152,11.80,8.74,-75,1
1681639448,2023-04-16 12:04,84.89,1002.27,1020.59,152,11.12,8.68,-76,1
1681639748,2023-04-16 12:09,82.38,1002.29,1020.61,152,11.55,8.66,-73,1
1681640049,2023-04-16 12:14,80.44,1002.19,1020.50,152,12.02,8.77,-74,1
1681640349,2023-04-16 12:19,79.30,1002.27,1020.58,152,11.55,8.10,-73,1
1681640649,2023-04-16 12:24,78.81,1002.24,1020.55,152,12.11,8.55,-73,1
1681640949,2023-04-16 12:29,81.30,1002.32,1020.63,152,12.00,8.91,-72,1
1681641249,2023-04-16 12:34,78.67,1002.29,1020.60,152,12.53,8.94,-74,1
1681641549,2023-04-16 12:39,78.05,1002.34,1020.65,152,12.52,8.81,-74,1
1681641849,2023-04-16 12:44,77.11,1002.31,1020.62,152,12.56,8.67,-72,1
1681642149,2023-04-16 12:49,75.01,1002.22,1020.53,152,13.16,8.84,-73,1
1681642449,2023-04-16 12:54,71.96,1002.42,1020.73,152,13.37,8.43,-74,1
1681642750,2023-04-16 12:59,73.19,1002.36,1020.68,152,12.96,8.28,-73,1
1681643050,2023-04-16 13:04,73.34,1002.09,1020.41,152,13.57,8.90,-73,1
1681643350,2023-04-16 13:09,69.08,1002.26,1020.58,152,13.34,7.80,-72,1
1681643650,2023-04-16 13:14,69.13,1002.22,1020.53,152,13.65,8.11,-73,1
1681643951,2023-04-16 13:19,63.68,1002.39,1020.71,152,14.84,8.03,-73,1
1681644554,2023-04-16 13:29,66.31,1002.09,1020.40,152,15.08,8.86,-73,1
1681644854,2023-04-16 13:34,63.50,1002.10,1020.41,152,15.61,8.72,-73,1
1681645157,2023-04-16 13:39,58.67,1001.99,1020.30,152,17.21,9.06,-74,1
1681645458,2023-04-16 13:44,58.32,1002.00,1020.31,152,17.24,9.00,-73,1
1681645758,2023-04-16 13:49,59.77,1001.97,1020.29,152,17.26,9.38,-74,1
1681646058,2023-04-16 13:54,58.77,1001.98,1020.30,152,16.83,8.73,-74,1
1681646358,2023-04-16 13:59,56.76,1001.94,1020.25,152,17.37,8.72,-74,1
1681646658,2023-04-16 14:04,59.63,1002.09,1020.40,152,16.34,8.48,-74,1
1681646958,2023-04-16 14:09,58.11,1002.05,1020.36,152,16.42,8.18,-74,1
1681647258,2023-04-16 14:14,57.13,1002.05,1020.37,152,16.15,7.67,-72,1
1681647558,2023-04-16 14:19,57.19,1002.02,1020.33,152,17.07,8.55,-75,1
1681647858,2023-04-16 14:24,54.25,1002.06,1020.37,152,17.86,8.51,-75,1
1681648158,2023-04-16 14:29,57.37,1002.00,1020.32,152,16.30,7.88,-74,1
1681648458,2023-04-16 14:34,56.78,1001.78,1020.09,152,16.25,7.68,-72,1
1681648758,2023-04-16 14:39,57.29,1001.77,1020.08,152,16.59,8.13,-74,1
1681649059,2023-04-16 14:44,57.27,1001.92,1020.23,152,16.57,8.10,-74,1
1681649359,2023-04-16 14:49,56.73,1001.80,1020.11,152,16.20,7.62,-74,1
1681649659,2023-04-16 14:54,57.23,1001.87,1020.18,152,15.79,7.36,-74,1
1681649959,2023-04-16 14:59,59.90,1001.78,1020.09,152,15.54,7.80,-75,1
1681650259,2023-04-16 15:04,58.39,1001.70,1020.02,152,16.04,7.89,-73,1
1681650559,2023-04-16 15:09,58.06,1001.76,1020.07,152,15.93,7.71,-72,1
1681650859,2023-04-16 15:14,54.98,1001.97,1020.28,152,16.20,7.16,-73,1
1681651159,2023-04-16 15:19,57.05,1001.68,1020.00,152,16.52,8.00,-73,1
1681651460,2023-04-16 15:24,55.89,1001.67,1019.98,152,16.60,7.77,-75,1
1681651760,2023-04-16 15:29,52.06,1001.81,1020.13,152,17.45,7.52,-73,1
1681652060,2023-04-16 15:34,51.63,1001.99,1020.30,152,17.39,7.34,-72,1
1681652360,2023-04-16 15:39,53.45,1001.82,1020.13,152,16.88,7.38,-73,1
1681652660,2023-04-16 15:44,52.47,1001.85,1020.17,152,16.87,7.10,-72,1
1681652960,2023-04-16 15:49,51.34,1001.86,1020.17,152,17.05,6.95,-73,1
1681653260,2023-04-16 15:54,49.37,1001.81,1020.12,152,17.97,7.23,-73,1
1681653560,2023-04-16 15:59,47.08,1001.80,1020.12,152,18.73,7.23,-75,1
1681653860,2023-04-16 16:04,49.93,1001.81,1020.12,152,17.39,6.86,-73,1
1681654161,2023-04-16 16:09,48.39,1001.87,1020.18,152,18.20,7.14,-74,1
1681654461,2023-04-16 16:14,48.82,1001.82,1020.13,152,18.36,7.42,-72,1
1681654761,2023-04-16 16:19,50.96,1001.82,1020.13,152,17.68,7.42,-73,1
1681655061,2023-04-16 16:24,47.73,1001.88,1020.20,152,18.50,7.22,-74,1
1681655361,2023-04-16 16:29,50.95,1001.85,1020.16,152,17.84,7.57,-76,1
1681655661,2023-04-16 16:34,48.13,1001.71,1020.02,152,18.42,7.27,-73,1
1681655961,2023-04-16 16:39,51.91,1001.69,1020.00,152,17.53,7.55,-74,1
1681656261,2023-04-16 16:44,54.05,1001.70,1020.01,152,16.85,7.51,-76,1
1681656562,2023-04-16 16:49,53.65,1001.81,1020.13,152,16.66,7.23,-74,1
1681656862,2023-04-16 16:54,54.68,1001.84,1020.15,152,16.89,7.72,-73,1
1681657162,2023-04-16 16:59,55.91,1001.76,1020.08,152,16.80,7.96,-75,1
1681657462,2023-04-16 17:04,54.67,1001.79,1020.11,152,16.70,7.54,-75,1
1681657762,2023-04-16 17:09,55.22,1001.87,1020.18,152,16.00,7.04,-73,1
1681658062,2023-04-16 17:14,55.52,1001.89,1020.20,152,15.86,6.98,-74,1
1681658362,2023-04-16 17:19,57.24,1001.93,1020.24,152,15.77,7.35,-76,1
1681658662,2023-04-16 17:24,55.07,1001.95,1020.26,152,15.83,6.84,-74,1
1681658963,2023-04-16 17:29,58.23,1001.93,1020.25,152,15.39,7.24,-72,1
1681659263,2023-04-16 17:34,57.51,1001.97,1020.28,152,15.37,7.04,-73,1
1681659563,2023-04-16 17:39,57.93,1002.01,1020.33,152,15.11,6.90,-72,1
1681659863,2023-04-16 17:44,63.81,1002.01,1020.32,152,14.98,8.20,-74,1
1681660163,2023-04-16 17:49,65.75,1001.99,1020.31,152,15.53,9.16,-74,1
1681660463,2023-04-16 17:54,67.66,1002.04,1020.35,152,15.14,9.22,-76,1
1681660763,2023-04-16 17:59,70.85,1002.09,1020.40,152,14.56,9.34,-75,1
1681661063,2023-04-16 18:04,71.80,1002.16,1020.47,152,14.21,9.21,-73,1
1681661363,2023-04-16 18:09,72.78,1002.17,1020.48,152,14.06,9.26,-74,1
1681661663,2023-04-16 18:14,73.23,1002.26,1020.57,152,13.85,9.15,-73,1
1681661963,2023-04-16 18:19,74.03,1002.35,1020.67,152,13.41,8.89,-75,1
1681662263,2023-04-16 18:24,75.67,1002.44,1020.75,152,12.98,8.80,-72,1
1681662564,2023-04-16 18:29,77.46,1002.48,1020.79,152,12.74,8.91,-74,1
1681662864,2023-04-16 18:34,76.97,1002.49,1020.81,152,12.73,8.81,-76,1
1681663164,2023-04-16 18:39,76.97,1002.62,1020.93,152,12.65,8.73,-74,1
1681663464,2023-04-16 18:44,76.34,1002.69,1021.00,152,12.38,8.35,-75,1
1681663764,2023-04-16 18:49,79.40,1002.75,1021.06,152,11.85,8.41,-73,1
1681664064,2023-04-16 18:54,80.70,1002.81,1021.12,152,11.54,8.35,-73,1
1681664364,2023-04-16 18:59,79.58,1002.88,1021.19,152,11.69,8.29,-74,1
1681664664,2023-04-16 19:04,81.86,1002.95,1021.26,152,11.29,8.31,-74,1
1681664964,2023-04-16 19:09,81.61,1003.00,1021.31,152,11.26,8.24,-73,1
1681665264,2023-04-16 19:14,83.07,1003.02,1021.33,152,11.03,8.27,-74,1
1681665564,2023-04-16 19:19,82.67,1003.02,1021.33,152,11.00,8.18,-75,1
1681665864,2023-04-16 19:24,83.18,1003.05,1021.37,152,10.90,8.17,-75,1
1681666165,2023-04-16 19:29,84.65,1003.15,1021.46,152,10.70,8.23,-74,1
1681666465,2023-04-16 19:34,85.43,1003.24,1021.56,152,10.53,8.20,-74,1
1681666765,2023-04-16 19:39,86.28,1003.27,1021.59,152,10.37,8.19,-74,1
1681667065,2023-04-16 19:44,87.76,1003.40,1021.71,152,10.18,8.25,-73,1
1681667365,2023-04-16 19:49,87.08,1003.42,1021.73,152,10.25,8.20,-74,1
1681667665,2023-04-16 19:54,87.88,1003.44,1021.76,152,10.10,8.19,-75,1
1681667965,2023-04-16 19:59,88.38,1003.47,1021.78,152,10.04,8.22,-75,1
1681668565,2023-04-16 20:09,89.24,1003.51,1021.82,152,9.78,8.10,-75,1
1681668865,2023-04-16 20:14,89.76,1003.55,1021.86,152,9.73,8.14,-74,1
1681669165,2023-04-16 20:19,90.36,1003.56,1021.87,152,9.66,8.17,-74,1
1681669465,2023-04-16 20:24,91.54,1003.60,1021.91,152,9.46,8.16,-74,1
1681669765,2023-04-16 20:29,92.60,1003.43,1021.74,152,9.29,8.16,-74,1
1681670065,2023-04-16 20:34,93.32,1003.44,1021.75,152,9.10,8.09,-74,1
1681670366,2023-04-16 20:39,94.23,1003.53,1021.84,152,9.03,8.16,-73,1
1681670666,2023-04-16 20:44,94.40,1003.60,1021.92,152,9.06,8.22,-73,1
1681670966,2023-04-16 20:49,95.36,1003.62,1021.93,152,8.89,8.19,-74,1
1681671266,2023-04-16 20:54,96.50,1003.63,1021.94,152,8.80,8.28,-74,1
1681671566,2023-04-16 20:59,97.46,1003.65,1021.97,152,8.60,8.23,-73,1
1681671866,2023-04-16 21:04,98.18,1003.66,1021.97,152,8.50,8.24,-74,1
1681672166,2023-04-16 21:09,98.93,1003.68,1022.00,152,8.35,8.20,-73,1
1681672466,2023-04-16 21:14,99.17,1003.62,1021.93,152,8.14,8.02,-72,1
1681672766,2023-04-16 21:19,99.63,1003.65,1021.96,152,7.99,7.94,-72,1
1681673066,2023-04-16 21:24,100.00,1003.65,1021.96,152,7.91,7.92,-73,1
1681673366,2023-04-16 21:29,100.00,1003.64,1021.95,152,7.79,7.80,-74,1
1681673666,2023-04-16 21:34,100.00,1003.61,1021.92,152,7.68,7.69,-74,1
1681673966,2023-04-16 21:39,100.00,1003.62,1021.93,152,7.63,7.64,-73,1
1681674266,2023-04-16 21:44,100.00,1003.61,1021.92,152,7.78,7.79,-73,1
1681674567,2023-04-16 21:49,100.00,1003.59,1021.91,152,7.71,7.72,-74,1
1681674867,2023-04-16 21:54,100.00,1003.63,1021.94,152,7.50,7.51,-74,1
1681675167,2023-04-16 21:59,100.00,1003.59,1021.91,152,7.42,7.43,-74,1
1681675467,2023-04-16 22:04,100.00,1003.65,1021.97,152,7.43,7.44,-73,1
1681675767,2023-04-16 22:09,100.00,1003.69,1022.00,152,7.52,7.53,-74,1
1681676067,2023-04-16 22:14,100.00,1003.71,1022.02,152,7.45,7.46,-75,1
1681676367,2023-04-16 22:19,100.00,1003.70,1022.02,152,7.48,7.49,-75,1
1681676667,2023-04-16 22:24,100.00,1003.74,1022.06,152,7.52,7.53,-75,1
1681676967,2023-04-16 22:29,100.00,1003.77,1022.08,152,7.54,7.55,-74,1
1681677267,2023-04-16 22:34,100.00,1003.73,1022.05,152,7.66,7.67,-74,1
1681677567,2023-04-16 22:39,100.00,1003.79,1022.10,152,7.82,7.83,-75,1
1681677867,2023-04-16 22:44,100.00,1003.83,1022.15,152,7.87,7.88,-74,1
1681678167,2023-04-16 22:49,100.00,1003.85,1022.16,152,8.07,8.08,-74,1
1681678468,2023-04-16 22:54,100.00,1003.81,1022.12,152,8.19,8.20,-73,1
1681678768,2023-04-16 22:59,100.00,1003.82,1022.14,152,8.30,8.31,-73,1
1681679068,2023-04-16 23:04,100.00,1003.85,1022.17,152,8.37,8.38,-74,1
1681679368,2023-04-16 23:09,100.00,1003.84,1022.15,152,8.47,8.48,-73,1
1681679671,2023-04-16 23:14,100.00,1003.81,1022.12,152,8.49,8.50,-74,1
1681679971,2023-04-16 23:19,100.00,1003.81,1022.12,152,8.49,8.50,-74,1
1681680271,2023-04-16 23:24,100.00,1003.75,1022.06,152,8.51,8.52,-75,1
1681680571,2023-04-16 23:29,99.78,1003.67,1021.99,152,8.53,8.50,-72,1
1681680871,2023-04-16 23:34,100.00,1003.71,1022.02,152,8.59,8.60,-75,1
1681681171,2023-04-16 23:39,99.90,1003.71,1022.02,152,8.69,8.68,-73,1
1681681471,2023-04-16 23:44,99.95,1003.67,1021.98,152,8.77,8.77,-75,1
1681681771,2023-04-16 23:49,99.75,1003.72,1022.04,152,8.79,8.76,-75,1
1681682071,2023-04-16 23:54,100.00,1003.66,1021.98,152,8.77,8.78,-74,1
1681682371,2023-04-16 23:59,99.99,1003.67,1021.99,152,8.84,8.85,-73,1