1681682672,2023-04-17 00:04,99.60,1003.74,1022.05,152,8.89,8.84,-74,1
1681682972,2023-04-17 00:09,100.00,1003.71,1022.02,152,8.89,8.90,-74,1
1681683272,2023-04-17 00:14,100.00,1003.65,1021.96,152,8.88,8.89,-75,1
1681683572,2023-04-17 00:19,99.65,1003.55,1021.86,152,8.93,8.88,-73,1
1681683872,2023-04-17 00:24,100.00,1003.57,1021.88,152,8.85,8.86,-72,1
1681684172,2023-04-17 00:29,100.00,1003.53,1021.84,152,8.79,8.80,-72,1
1681684472,2023-04-17 00:34,100.00,1003.44,1021.75,152,8.74,8.75,-74,1
1681684772,2023-04-17 00:39,100.00,1003.46,1021.77,152,8.69,8.70,-76,1
1681685072,2023-04-17 00:44,100.00,1003.57,1021.88,152,8.69,8.70,-74,1
1681685372,2023-04-17 00:49,100.00,1003.65,1021.96,152,8.51,8.52,-74,1
1681685672,2023-04-17 00:54,100.00,1003.64,1021.95,152,8.44,8.45,-75,1
1681685972,2023-04-17 00:59,100.00,1003.62,1021.93,152,8.45,8.46,-74,1
1681686272,2023-04-17 01:04,100.00,1003.63,1021.94,152,8.39,8.40,-74,1
1681686572,2023-04-17 01:09,100.00,1003.61,1021.92,152,8.39,8.40,-75,1
1681686872,2023-04-17 01:14,100.00,1003.51,1021.83,152,8.35,8.36,-75,1
1681687173,2023-04-17 01:19,100.00,1003.60,1021.92,152,8.32,8.33,-75,1
1681687473,2023-04-17 01:24,100.00,1003.61,1021.92,152,8.22,8.23,-76,1
1681687773,2023-04-17 01:29,100.00,1003.57,1021.88,152,8.22,8.23,-74,1
1681688073,2023-04-17 01:34,100.00,1003.58,1021.89,152,8.12,8.13,-74,1
1681688373,2023-04-17 01:39,100.00,1003.63,1021.94,152,8.07,8.08,-75,1
1681688673,2023-04-17 01:44,100.00,1003.70,1022.02,152,7.96,7.97,-73,1
1681688973,2023-04-17 01:49,100.00,1003.63,1021.94,152,8.17,8.18,-75,1
1681689273,2023-04-17 01:54,100.00,1003.60,1021.91,152,8.24,8.25,-74,1
1681689573,2023-04-17 01:59,100.00,1003.62,1021.93,152,8.36,8.37,-74,1
1681689873,2023-04-17 02:04,100.00,1003.60,1021.92,152,8.45,8.46,-75,1
1681690173,2023-04-17 02:09,100.00,1003.58,1021.89,152,8.27,8.28,-74,1
1681690473,2023-04-17 02:14,100.00,1003.59,1021.90,152,8.55,8.56,-73,1
1681690773,2023-04-17 02:19,100.00,1003.54,1021.85,152,8.62,8.63,-73,1
1681691073,2023-04-17 02:24,100.00,1003.52,1021.84,152,8.67,8.68,-73,1
1681691374,2023-04-17 02:29,100.00,1003.51,1021.83,152,8.67,8.68,-75,1
1681691674,2023-04-17 02:34,100.00,1003.53,1021.84,152,8.67,8.68,-73,1
1681691974,2023-04-17 02:39,100.00,1003.56,1021.87,152,8.59,8.60,-74,1
1681692274,2023-04-17 02:44,100.00,1003.51,1021.82,152,8.68,8.69,-74,1
1681692574,2023-04-17 02:49,100.00,1003.55,1021.86,152,8.63,8.64,-74,1
1681692874,2023-04-17 02:54,100.00,1003.54,1021.85,152,8.65,8.66,-74,1
1681693174,2023-04-17 02:59,100.00,1003.53,1021.84,152,8.63,8.64,-75,1
1681693474,2023-04-17 03:04,100.00,1003.56,1021.87,152,8.62,8.63,-74,1
1681693774,2023-04-17 03:09,100.00,1003.60,1021.91,152,8.54,8.55,-74,1
1681694074,2023-04-17 03:14,100.00,1003.55,1021.86,152,8.61,8.62,-74,1
1681694374,2023-04-17 03:19,100.00,1003.59,1021.90,152,8.57,8.58,-75,1
1681694674,2023-04-17 03:24,100.00,1003.56,1021.87,152,8.70,8.71,-75,1
1681694974,2023-04-17 03:29,100.00,1003.56,1021.87,152,8.63,8.64,-74,1
1681695274,2023-04-17 03:34,100.00,1003.53,1021.84,152,8.61,8.62,-74,1
1681695574,2023-04-17 03:39,100.00,1003.56,1021.87,152,8.63,8.64,-73,1
1681695874,2023-04-17 03:44,100.00,1003.54,1021.85,152,8.73,8.74,-75,1
1681696175,2023-04-17 03:49,100.00,1003.52,1021.83,152,8.57,8.58,-74,1
1681696475,2023-04-17 03:54,100.00,1003.56,1021.87,152,8.57,8.58,-74,1
1681696775,2023-04-17 03:59,100.00,1003.54,1021.85,152,8.60,8.61,-76,1
1681697075,2023-04-17 04:04,100.00,1003.53,1021.84,152,8.58,8.59,-74,1
1681697375,2023-04-17 04:09,100.00,1003.52,1021.84,152,8.59,8.60,-75,1
1681697675,2023-04-17 04:14,100.00,1003.54,1021.86,152,8.42,8.43,-75,1
1681697975,2023-04-17 04:19,100.00,1003.57,1021.88,152,8.18,8.19,-75,1
1681698275,2023-04-17 04:24,100.00,1003.61,1021.92,152,8.25,8.26,-74,1
1681698575,2023-04-17 04:29,100.00,1003.63,1021.94,152,8.24,8.25,-72,1
1681698875,2023-04-17 04:34,100.00,1003.68,1021.99,152,8.33,8.34,-73,1
1681699175,2023-04-17 04:39,100.00,1003.67,1021.99,152,8.32,8.33,-76,1
1681699475,2023-04-17 04:44,100.00,1003.66,1021.97,152,8.41,8.42,-73,1
1681699775,2023-04-17 04:49,100.00,1003.70,1022.02,152,8.36,8.37,-74,1
1681700075,2023-04-17 04:54,100.00,1003.74,1022.05,152,8.39,8.40,-76,1
1681700376,2023-04-17 04:59,100.00,1003.75,1022.07,152,8.33,8.34,-74,1
1681700676,2023-04-17 05:04,100.00,1003.75,1022.06,152,8.29,8.30,-74,1
1681700976,2023-04-17 05:09,100.00,1003.80,1022.11,152,8.08,8.09,-74,1
1681701276,2023-04-17 05:14,100.00,1003.84,1022.16,152,8.14,8.15,-73,1
1681701576,2023-04-17 05:19,100.00,1003.91,1022.22,152,7.97,7.98,-73,1
1681701876,2023-04-17 05:24,100.00,1003.95,1022.26,152,7.94,7.95,-74,1
1681702176,2023-04-17 05:29,100.00,1004.03,1022.34,152,7.67,7.68,-74,1
1681702476,2023-04-17 05:34,100.00,1004.07,1022.38,152,7.69,7.70,-74,1
1681702776,2023-04-17 05:39,100.00,1004.10,1022.41,152,7.68,7.69,-73,1
1681703076,2023-04-17 05:44,100.00,1004.12,1022.43,152,7.71,7.72,-72,1
1681703376,2023-04-17 05:49,100.00,1004.15,1022.46,152,7.72,7.73,-73,1
1681703676,2023-04-17 05:54,100.00,1004.15,1022.47,152,7.77,7.78,-74,1
1681703976,2023-04-17 05:59,100.00,1004.17,1022.48,152,7.83,7.84,-74,1
1681704277,2023-04-17 06:04,100.00,1004.21,1022.52,152,7.81,7.82,-74,1
1681704577,2023-04-17 06:09,100.00,1004.22,1022.53,152,7.77,7.78,-74,1
1681704877,2023-04-17 06:14,100.00,1004.24,1022.56,152,7.78,7.79,-75,1
1681705177,2023-04-17 06:19,100.00,1004.30,1022.62,152,7.95,7.96,-74,1
1681705477,2023-04-17 06:24,100.00,1004.33,1022.64,152,7.96,7.97,-75,1
1681705777,2023-04-17 06:29,100.00,1004.32,1022.64,152,7.89,7.90,-73,1
1681706077,2023-04-17 06:34,100.00,1004.37,1022.68,152,8.00,8.01,-74,1
1681706377,2023-04-17 06:39,100.00,1004.41,1022.73,152,8.14,8.15,-74,1
1681706677,2023-04-17 06:44,100.00,1004.43,1022.74,152,8.27,8.28,-74,1
1681706977,2023-04-17 06:49,100.00,1004.43,1022.75,152,8.51,8.52,-74,1
1681707277,2023-04-17 06:54,99.23,1004.47,1022.79,152,8.76,8.65,-74,1
1681707577,2023-04-17 06:59,96.67,1004.47,1022.79,152,9.07,8.58,-75,1
1681707877,2023-04-17 07:04,95.38,1004.44,1022.76,152,9.24,8.55,-75,1
1681708178,2023-04-17 07:09,92.79,1004.46,1022.78,152,9.80,8.70,-74,1
1681708478,2023-04-17 07:14,91.54,1004.48,1022.79,152,10.00,8.69,-74,1
1681708778,2023-04-17 07:19,89.54,1004.54,1022.86,152,10.04,8.41,-75,1
1681709078,2023-04-17 07:24,91.22,1004.45,1022.76,152,9.84,8.48,-74,1
1681709378,2023-04-17 07:29,90.01,1004.49,1022.80,152,10.18,8.62,-74,1
1681709678,2023-04-17 07:34,87.36,1004.39,1022.70,152,10.33,8.33,-74,1
1681709978,2023-04-17 07:39,85.91,1004.38,1022.70,152,10.54,8.29,-74,1
1681710279,2023-04-17 07:44,85.36,1004.47,1022.78,152,10.69,8.34,-72,1
1681710579,2023-04-17 07:49,85.13,1004.50,1022.81,152,10.68,8.29,-74,1
1681710879,2023-04-17 07:54,85.18,1004.53,1022.84,152,10.56,8.18,-72,1
1681711179,2023-04-17 07:59,86.12,1004.60,1022.91,152,10.34,8.13,-73,1
1681711479,2023-04-17 08:04,88.17,1004.62,1022.94,152,10.04,8.18,-75,1
1681711779,2023-04-17 08:09,88.22,1004.67,1022.98,152,9.91,8.06,-73,1
1681712079,2023-04-17 08:14,88.19,1004.67,1022.98,152,9.97,8.11,-74,1
1681712379,2023-04-17 08:19,87.71,1004.75,1023.06,152,9.92,7.99,-73,1
1681712680,2023-04-17 08:24,87.78,1004.76,1023.07,152,9.96,8.04,-72,1
1681712980,2023-04-17 08:29,87.73,1004.77,1023.08,152,10.00,8.07,-73,1
1681713280,2023-04-17 08:34,86.54,1004.86,1023.17,152,10.12,7.99,-74,1
1681713883,2023-04-17 08:44,85.97,1004.84,1023.15,152,10.36,8.12,-74,1
1681714183,2023-04-17 08:49,84.50,1004.85,1023.16,152,10.39,7.90,-73,1
1681714483,2023-04-17 08:54,84.99,1004.91,1023.22,152,10.46,8.05,-74,1
1681714784,2023-04-17 08:59,83.81,1004.89,1023.20,152,10.54,7.93,-74,1
1681715084,2023-04-17 09:04,84.33,1004.92,1023.23,152,10.84,8.31,-75,1
1681715384,2023-04-17 09:09,82.73,1004.97,1023.28,152,10.88,8.07,-73,1
1681715987,2023-04-17 09:19,81.13,1005.07,1023.38,152,11.20,8.09,-74,1
1681716287,2023-04-17 09:24,79.42,1005.16,1023.47,152,11.29,7.87,-75,1
1681716588,2023-04-17 09:29,81.06,1005.15,1023.46,152,11.59,8.46,-74,1
1681716888,2023-04-17 09:34,79.87,1005.22,1023.53,152,11.67,8.32,-73,1
1681717188,2023-04-17 09:39,79.00,1005.19,1023.50,152,11.41,7.91,-72,1
1681717488,2023-04-17 09:44,79.13,1005.27,1023.58,152,11.44,7.96,-74,1
1681717788,2023-04-17 09:49,76.90,1005.26,1023.57,152,11.47,7.57,-76,1
1681718089,2023-04-17 09:54,78.09,1005.35,1023.66,152,11.40,7.73,-73,1
1681718389,2023-04-17 09:59,78.06,1005.35,1023.66,152,11.39,7.71,-72,1
1681718690,2023-04-17 10:04,77.94,1005.34,1023.65,152,11.49,7.79,-73,1
1681718990,2023-04-17 10:09,78.42,1005.35,1023.67,152,11.54,7.93,-74,1
1681719290,2023-04-17 10:14,79.23,1005.36,1023.67,152,11.51,8.05,-75,1
1681719590,2023-04-17 10:19,77.55,1005.37,1023.69,152,11.54,7.76,-73,1
1681719891,2023-04-17 10:24,78.44,1005.38,1023.70,152,11.62,8.01,-73,1
1681720191,2023-04-17 10:29,76.38,1005.43,1023.75,152,11.61,7.61,-73,1
1681720491,2023-04-17 10:34,78.20,1005.46,1023.78,152,11.44,7.79,-72,1
1681720792,2023-04-17 10:39,79.21,1005.52,1023.83,152,11.29,7.83,-72,1
1681721092,2023-04-17 10:44,80.37,1005.53,1023.85,152,11.25,8.00,-72,1
1681721392,2023-04-17 10:49,79.32,1005.54,1023.85,152,11.16,7.72,-73,1
1681721692,2023-04-17 10:54,80.04,1005.57,1023.89,152,11.05,7.75,-74,1
1681721992,2023-04-17 10:59,80.96,1005.59,1023.91,152,10.95,7.82,-74,1
1681722292,2023-04-17 11:04,80.87,1005.61,1023.92,152,10.88,7.73,-74,1
1681722592,2023-04-17 11:09,81.18,1005.58,1023.89,152,11.00,7.91,-75,1
1681722893,2023-04-17 11:14,81.99,1005.67,1023.98,152,11.08,8.13,-74,1
1681723193,2023-04-17 11:19,82.98,1005.65,1023.96,152,11.21,8.44,-74,1
1681723493,2023-04-17 11:24,81.60,1005.67,1023.99,152,11.22,8.20,-76,1
1681723793,2023-04-17 11:29,82.73,1005.66,1023.98,152,11.27,8.45,-73,1
1681724093,2023-04-17 11:34,82.56,1005.71,1024.03,152,11.19,8.34,-74,1
1681724394,2023-04-17 11:39,84.20,1005.75,1024.07,152,10.98,8.43,-74,1
1681724694,2023-04-17 11:44,85.64,1005.75,1024.06,152,10.78,8.48,-73,1
1681724994,2023-04-17 11:49,86.33,1005.76,1024.07,152,10.70,8.52,-73,1
1681725294,2023-04-17 11:54,86.00,1005.77,1024.08,152,10.65,8.41,-73,1
1681725594,2023-04-17 11:59,86.37,1005.76,1024.08,152,10.64,8.47,-73,1
1681725894,2023-04-17 12:04,85.72,1005.78,1024.09,152,10.73,8.44,-74,1
1681726194,2023-04-17 12:09,85.37,1005.74,1024.06,152,10.86,8.51,-74,1
1681726494,2023-04-17 12:14,85.22,1005.85,1024.16,152,10.92,8.54,-74,1
1681726794,2023-04-17 12:19,84.89,1005.77,1024.09,152,11.07,8.63,-74,1
1681727095,2023-04-17 12:24,84.73,1005.69,1024.00,152,11.28,8.81,-72,1
1681727395,2023-04-17 12:29,84.76,1005.72,1024.03,152,11.29,8.83,-72,1
1681727695,2023-04-17 12:34,84.21,1005.78,1024.10,152,11.20,8.64,-73,1
1681727995,2023-04-17 12:39,84.58,1005.79,1024.11,152,11.21,8.72,-74,1
1681728295,2023-04-17 12:44,85.31,1005.75,1024.07,152,11.28,8.91,-72,1
1681728596,2023-04-17 12:49,83.92,1005.82,1024.13,152,11.34,8.73,-71,1
1681728896,2023-04-17 12:54,83.58,1005.79,1024.10,152,11.19,8.52,-73,1
1681729196,2023-04-17 12:59,84.15,1005.81,1024.12,152,11.04,8.48,-73,1
1681729496,2023-04-17 13:04,85.16,1005.81,1024.12,152,10.94,8.55,-73,1
1681729797,2023-04-17 13:09,85.28,1005.81,1024.13,152,10.95,8.58,-73,1
1681730097,2023-04-17 13:14,85.21,1005.87,1024.18,152,10.94,8.56,-72,1
1681730399,2023-04-17 13:19,84.70,1005.84,1024.15,152,10.95,8.48,-73,1
1681730699,2023-04-17 13:24,84.84,1005.84,1024.16,152,11.04,8.60,-73,1
1681730999,2023-04-17 13:29,85.38,1005.89,1024.21,152,11.01,8.66,-73,1
1681731300,2023-04-17 13:35,85.37,1005.89,1024.20,152,10.89,8.54,-74,1
1681731600,2023-04-17 13:40,85.90,1005.94,1024.25,152,10.85,8.59,-74,1
1681731900,2023-04-17 13:45,85.26,1005.91,1024.22,152,10.81,8.44,-74,1
1681732200,2023-04-17 13:50,85.60,1005.96,1024.27,152,10.74,8.43,-73,1
1681732500,2023-04-17 13:55,84.90,1005.82,1024.13,152,10.85,8.42,-75,1
1681732801,2023-04-17 14:00,85.48,1005.86,1024.18,152,11.03,8.70,-74,1
1681733101,2023-04-17 14:05,84.91,1005.86,1024.17,152,11.06,8.63,-75,1
1681733401,2023-04-17 14:10,84.65,1005.83,1024.14,152,11.05,8.57,-75,1
1681733703,2023-04-17 14:15,84.04,1005.90,1024.21,152,10.98,8.40,-74,1
1681734004,2023-04-17 14:20,84.51,1005.87,1024.18,152,10.94,8.44,-74,1
1681734304,2023-04-17 14:25,84.48,1005.88,1024.20,152,10.98,8.48,-75,1
1681734605,2023-04-17 14:30,84.56,1005.94,1024.26,152,10.97,8.48,-74,1
1681734905,2023-04-17 14:35,85.28,1005.94,1024.25,152,10.81,8.45,-74,1
1681735206,2023-04-17 14:40,85.91,1005.95,1024.26,152,10.76,8.51,-75,1
1681735506,2023-04-17 14:45,86.88,1005.92,1024.23,152,10.71,8.62,-76,1
1681735806,2023-04-17 14:50,86.62,1005.92,1024.24,152,10.84,8.71,-74,1
1681736106,2023-04-17 14:55,86.44,1005.95,1024.27,152,10.71,8.55,-73,1
1681736406,2023-04-17 15:00,87.31,1005.90,1024.22,152,10.73,8.72,-73,1
1681736706,2023-04-17 15:05,86.87,1005.90,1024.21,152,10.76,8.67,-74,1
1681737007,2023-04-17 15:10,86.53,1005.91,1024.22,152,10.73,8.58,-73,1
1681737307,2023-04-17 15:15,87.03,1005.96,1024.27,152,10.66,8.60,-75,1
1681737607,2023-04-17 15:20,88.26,1005.96,1024.27,152,10.51,8.66,-76,1
1681737907,2023-04-17 15:25,89.41,1005.99,1024.31,152,10.25,8.59,-73,1
1681738208,2023-04-17 15:30,89.89,1005.98,1024.29,152,10.12,8.54,-73,1
1681738508,2023-04-17 15:35,90.81,1006.03,1024.34,152,10.02,8.60,-73,1
1681738808,2023-04-17 15:40,91.02,1006.01,1024.33,152,10.09,8.70,-73,1
1681739108,2023-04-17 15:45,90.46,1006.04,1024.35,152,10.06,8.58,-72,1
1681739408,2023-04-17 15:50,90.59,1006.03,1024.34,152,10.12,8.66,-72,1
1681739708,2023-04-17 15:55,90.46,1005.99,1024.30,152,10.16,8.68,-73,1
1681740008,2023-04-17 16:00,90.54,1005.99,1024.30,152,10.16,8.69,-72,1
1681740308,2023-04-17 16:05,90.21,1005.97,1024.28,152,10.21,8.69,-72,1
1681740608,2023-04-17 16:10,92.09,1005.94,1024.25,152,10.05,8.83,-73,1
1681740908,2023-04-17 16:15,91.67,1005.93,1024.24,152,10.00,8.72,-74,1
1681741208,2023-04-17 16:20,91.79,1005.91,1024.22,152,10.00,8.74,-73,1
1681741508,2023-04-17 16:25,92.31,1005.93,1024.24,152,9.98,8.80,-74,1
1681741809,2023-04-17 16:30,93.89,1005.92,1024.23,152,9.89,8.96,-72,1
1681742109,2023-04-17 16:35,94.91,1005.93,1024.25,152,9.79,9.02,-74,1
1681742709,2023-04-17 16:45,95.26,1005.91,1024.22,152,9.72,9.01,-73,1
1681743009,2023-04-17 16:50,95.49,1005.91,1024.22,152,9.70,9.02,-73,1
1681743309,2023-04-17 16:55,95.89,1005.89,1024.21,152,9.74,9.12,-73,1
1681743609,2023-04-17 17:00,96.43,1005.89,1024.20,152,9.69,9.16,-73,1
1681743909,2023-04-17 17:05,97.46,1005.95,1024.26,152,9.63,9.25,-72,1
1681744509,2023-04-17 17:15,97.01,1005.87,1024.18,152,9.56,9.12,-72,1
1681744810,2023-04-17 17:20,99.41,1005.84,1024.16,152,9.57,9.49,-72,1
1681745110,2023-04-17 17:25,100.00,1005.80,1024.12,152,9.56,9.57,-72,1
1681745410,2023-04-17 17:30,100.00,1005.79,1024.11,152,9.52,9.53,-72,1
1681745710,2023-04-17 17:35,99.94,1005.79,1024.10,152,9.41,9.41,-74,1
1681746010,2023-04-17 17:40,100.00,1005.83,1024.14,152,9.33,9.34,-72,1
1681746310,2023-04-17 17:45,100.00,1005.86,1024.17,152,9.23,9.24,-72,1
1681746610,2023-04-17 17:50,100.00,1005.89,1024.20,152,9.20,9.21,-72,1
1681746910,2023-04-17 17:55,100.00,1005.92,1024.23,152,9.10,9.11,-72,1
1681747210,2023-04-17 18:00,100.00,1005.96,1024.28,152,9.08,9.09,-73,1
1681747511,2023-04-17 18:05,100.00,1005.97,1024.28,152,9.04,9.05,-73,1
1681747811,2023-04-17 18:10,100.00,1005.98,1024.29,152,9.03,9.04,-72,1
1681748111,2023-04-17 18:15,100.00,1006.04,1024.35,152,9.00,9.01,-73,1
1681748411,2023-04-17 18:20,100.00,1006.09,1024.40,152,8.99,9.00,-73,1
1681748712,2023-04-17 18:25,100.00,1006.10,1024.42,152,8.98,8.99,-72,1
1681749012,2023-04-17 18:30,100.00,1006.17,1024.48,152,8.90,8.91,-73,1
1681749312,2023-04-17 18:35,100.00,1006.23,1024.54,152,8.92,8.93,-73,1
1681749612,2023-04-17 18:40,100.00,1006.20,1024.51,152,8.87,8.88,-73,1
1681749912,2023-04-17 18:45,100.00,1006.20,1024.51,152,8.84,8.85,-72,1
1681750212,2023-04-17 18:50,100.00,1006.22,1024.53,152,8.85,8.86,-71,1
1681750512,2023-04-17 18:55,100.00,1006.28,1024.59,152,8.83,8.84,-72,1
1681750812,2023-04-17 19:00,100.00,1006.34,1024.66,152,8.85,8.86,-72,1
1681751113,2023-04-17 19:05,100.00,1006.35,1024.67,152,8.77,8.78,-73,1
1681751413,2023-04-17 19:10,100.00,1006.36,1024.67,152,8.73,8.74,-73,1
1681751713,2023-04-17 19:15,100.00,1006.41,1024.72,152,8.74,8.75,-73,1
1681752013,2023-04-17 19:20,100.00,1006.41,1024.72,152,8.70,8.71,-73,1
1681752313,2023-04-17 19:25,100.00,1006.50,1024.81,152,8.67,8.68,-73,1
1681752613,2023-04-17 19:30,100.00,1006.47,1024.79,152,8.66,8.67,-73,1
1681752913,2023-04-17 19:35,100.00,1006.47,1024.78,152,8.62,8.63,-73,1
1681753213,2023-04-17 19:40,100.00,1006.50,1024.81,152,8.61,8.62,-72,1
1681753513,2023-04-17 19:45,100.00,1006.47,1024.79,152,8.60,8.61,-73,1
1681753813,2023-04-17 19:50,100.00,1006.52,1024.83,152,8.61,8.62,-72,1
1681754114,2023-04-17 19:55,100.00,1006.59,1024.91,152,8.56,8.57,-73,1
1681754414,2023-04-17 20:00,100.00,1006.60,1024.91,152,8.55,8.56,-73,1
1681754714,2023-04-17 20:05,100.00,1006.62,1024.93,152,8.54,8.55,-73,1
1681755014,2023-04-17 20:10,100.00,1006.64,1024.95,152,8.56,8.57,-73,1
1681755314,2023-04-17 20:15,100.00,1006.62,1024.93,152,8.53,8.54,-73,1
1681755614,2023-04-17 20:20,100.00,1006.65,1024.96,152,8.53,8.54,-73,1
1681755914,2023-04-17 20:25,100.00,1006.70,1025.02,152,8.52,8.53,-72,1
1681756214,2023-04-17 20:30,100.00,1006.72,1025.04,152,8.52,8.53,-74,1
1681756514,2023-04-17 20:35,100.00,1006.73,1025.04,152,8.55,8.56,-74,1
1681756814,2023-04-17 20:40,100.00,1006.69,1025.01,152,8.56,8.57,-74,1
1681757114,2023-04-17 20:45,100.00,1006.69,1025.00,152,8.52,8.53,-71,1
1681757415,2023-04-17 20:50,100.00,1006.70,1025.01,152,8.54,8.55,-71,1
1681757715,2023-04-17 20:55,100.00,1006.70,1025.01,152,8.58,8.59,-72,1
1681758015,2023-04-17 21:00,100.00,1006.72,1025.03,152,8.59,8.60,-72,1
1681758315,2023-04-17 21:05,100.00,1006.72,1025.03,152,8.59,8.60,-72,1
1681758615,2023-04-17 21:10,100.00,1006.75,1025.07,152,8.62,8.63,-72,1
1681758915,2023-04-17 21:15,100.00,1006.74,1025.05,152,8.60,8.61,-72,1
1681759215,2023-04-17 21:20,100.00,1006.71,1025.02,152,8.57,8.58,-72,1
1681759515,2023-04-17 21:25,100.00,1006.72,1025.03,152,8.55,8.56,-72,1
1681759816,2023-04-17 21:30,100.00,1006.75,1025.06,152,8.53,8.54,-72,1
1681760116,2023-04-17 21:35,100.00,1006.75,1025.07,152,8.50,8.51,-72,1
1681760416,2023-04-17 21:40,100.00,1006.66,1024.98,152,8.55,8.56,-72,1
1681760716,2023-04-17 21:45,100.00,1006.66,1024.98,152,8.51,8.52,-72,1
1681761016,2023-04-17 21:50,100.00,1006.63,1024.94,152,8.51,8.52,-72,1
1681761316,2023-04-17 21:55,100.00,1006.61,1024.93,152,8.51,8.52,-72,1
1681761616,2023-04-17 22:00,100.00,1006.59,1024.90,152,8.51,8.52,-71,1
1681761916,2023-04-17 22:05,100.00,1006.64,1024.95,152,8.49,8.50,-72,1
1681762216,2023-04-17 22:10,100.00,1006.59,1024.90,152,8.41,8.42,-73,1
1681762516,2023-04-17 22:15,100.00,1006.53,1024.85,152,8.40,8.41,-72,1
1681762816,2023-04-17 22:20,100.00,1006.54,1024.85,152,8.39,8.40,-72,1
1681763117,2023-04-17 22:25,100.00,1006.52,1024.83,152,8.38,8.39,-73,1
1681763418,2023-04-17 22:30,100.00,1006.50,1024.81,152,8.39,8.40,-72,1
1681763718,2023-04-17 22:35,100.00,1006.50,1024.81,152,8.38,8.39,-71,1
1681764018,2023-04-17 22:40,100.00,1006.51,1024.82,152,8.38,8.39,-72,1
1681764318,2023-04-17 22:45,100.00,1006.54,1024.85,152,8.38,8.39,-72,1
1681764618,2023-04-17 22:50,100.00,1006.54,1024.85,152,8.31,8.32,-72,1
1681764918,2023-04-17 22:55,100.00,1006.53,1024.85,152,8.35,8.36,-73,1
1681765218,2023-04-17 23:00,100.00,1006.49,1024.80,152,8.38,8.39,-72,1
1681765518,2023-04-17 23:05,100.00,1006.54,1024.85,152,8.34,8.35,-72,1
1681765818,2023-04-17 23:10,100.00,1006.53,1024.85,152,8.35,8.36,-72,1
1681766118,2023-04-17 23:15,100.00,1006.52,1024.83,152,8.38,8.39,-72,1
1681766418,2023-04-17 23:20,100.00,1006.52,1024.83,152,8.36,8.37,-73,1
1681766719,2023-04-17 23:25,100.00,1006.55,1024.86,152,8.35,8.36,-73,1
1681767019,2023-04-17 23:30,100.00,1006.54,1024.85,152,8.34,8.35,-73,1
1681767319,2023-04-17 23:35,100.00,1006.50,1024.81,152,8.35,8.36,-72,1
1681767619,2023-04-17 23:40,100.00,1006.51,1024.83,152,8.36,8.37,-72,1
1681767919,2023-04-17 23:45,100.00,1006.50,1024.81,152,8.40,8.41,-72,1
1681768219,2023-04-17 23:50,100.00,1006.50,1024.81,152,8.39,8.40,-72,1
1681768519,2023-04-17 23:55,100.00,1006.52,1024.84,152,8.38,8.39,-73,1