1681768819,2023-04-18 00:00,100.00,1006.50,1024.81,152,8.37,8.38,-72,1
1681769119,2023-04-18 00:05,100.00,1006.57,1024.89,152,8.37,8.38,-72,1
1681769419,2023-04-18 00:10,100.00,1006.54,1024.85,152,8.42,8.43,-72,1
1681769719,2023-04-18 00:15,100.00,1006.54,1024.85,152,8.44,8.45,-72,1
1681770019,2023-04-18 00:20,100.00,1006.53,1024.85,152,8.39,8.40,-72,1
1681770320,2023-04-18 00:25,100.00,1006.52,1024.83,152,8.36,8.37,-72,1
1681770620,2023-04-18 00:30,100.00,1006.51,1024.83,152,8.33,8.34,-72,1
1681770920,2023-04-18 00:35,100.00,1006.47,1024.78,152,8.26,8.27,-72,1
1681771220,2023-04-18 00:40,100.00,1006.42,1024.73,152,8.26,8.27,-72,1
1681771520,2023-04-18 00:45,100.00,1006.46,1024.77,152,8.22,8.23,-72,1
1681771820,2023-04-18 00:50,100.00,1006.43,1024.74,152,8.18,8.19,-72,1
1681772120,2023-04-18 00:55,100.00,1006.43,1024.74,152,8.13,8.14,-72,1
1681772420,2023-04-18 01:00,100.00,1006.39,1024.70,152,8.11,8.12,-72,1
1681772720,2023-04-18 01:05,100.00,1006.38,1024.70,152,8.05,8.06,-72,1
1681773020,2023-04-18 01:10,100.00,1006.41,1024.72,152,8.07,8.08,-73,1
1681773320,2023-04-18 01:15,100.00,1006.34,1024.65,152,8.05,8.06,-72,1
1681773620,2023-04-18 01:20,100.00,1006.38,1024.69,152,8.07,8.08,-72,1
1681773921,2023-04-18 01:25,100.00,1006.33,1024.64,152,8.07,8.08,-72,1
1681774221,2023-04-18 01:30,100.00,1006.29,1024.60,152,8.07,8.08,-72,1
1681774521,2023-04-18 01:35,100.00,1006.31,1024.62,152,8.11,8.12,-72,1
1681774821,2023-04-18 01:40,100.00,1006.27,1024.59,152,8.12,8.13,-72,1
1681775121,2023-04-18 01:45,100.00,1006.28,1024.59,152,8.15,8.16,-72,1
1681775421,2023-04-18 01:50,100.00,1006.27,1024.58,152,8.16,8.17,-72,1
1681775721,2023-04-18 01:55,100.00,1006.25,1024.56,152,8.20,8.21,-72,1
1681776021,2023-04-18 02:00,100.00,1006.27,1024.58,152,8.21,8.22,-72,1
1681776321,2023-04-18 02:05,100.00,1006.22,1024.54,152,8.24,8.25,-73,1
1681776622,2023-04-18 02:10,100.00,1006.23,1024.55,152,8.25,8.26,-72,1
1681776922,2023-04-18 02:15,100.00,1006.25,1024.56,152,8.27,8.28,-72,1
1681777222,2023-04-18 02:20,100.00,1006.25,1024.56,152,8.31,8.32,-72,1
1681777522,2023-04-18 02:25,100.00,1006.23,1024.54,152,8.32,8.33,-72,1
1681777822,2023-04-18 02:30,100.00,1006.19,1024.50,152,8.33,8.34,-72,1
1681778122,2023-04-18 02:35,100.00,1006.13,1024.45,152,8.31,8.32,-72,1
1681778422,2023-04-18 02:40,100.00,1006.17,1024.48,152,8.30,8.31,-72,1
1681778722,2023-04-18 02:45,100.00,1006.18,1024.49,152,8.28,8.29,-72,1
1681779022,2023-04-18 02:50,100.00,1006.23,1024.55,152,8.23,8.24,-72,1
1681779322,2023-04-18 02:55,100.00,1006.20,1024.51,152,8.24,8.25,-72,1
1681779622,2023-04-18 03:00,100.00,1006.14,1024.46,152,8.22,8.23,-72,1
1681779923,2023-04-18 03:05,100.00,1006.14,1024.45,152,8.22,8.23,-72,1
1681780223,2023-04-18 03:10,100.00,1006.16,1024.47,152,8.24,8.25,-72,1
1681780523,2023-04-18 03:15,100.00,1006.14,1024.45,152,8.22,8.23,-72,1
1681780823,2023-04-18 03:20,100.00,1006.14,1024.45,152,8.24,8.25,-71,1
1681781123,2023-04-18 03:25,100.00,1006.11,1024.42,152,8.23,8.24,-71,1
1681781423,2023-04-18 03:30,100.00,1006.13,1024.44,152,8.21,8.22,-71,1
1681781723,2023-04-18 03:35,100.00,1006.11,1024.43,152,8.25,8.26,-71,1
1681782023,2023-04-18 03:40,100.00,1006.13,1024.45,152,8.24,8.25,-71,1
1681782323,2023-04-18 03:45,100.00,1006.11,1024.43,152,8.24,8.25,-72,1
1681782623,2023-04-18 03:50,100.00,1006.16,1024.47,152,8.24,8.25,-72,1
1681782923,2023-04-18 03:55,100.00,1006.16,1024.48,152,8.22,8.23,-72,1
1681783223,2023-04-18 04:00,100.00,1006.16,1024.48,152,8.26,8.27,-72,1
1681783524,2023-04-18 04:05,100.00,1006.13,1024.45,152,8.26,8.27,-72,1
1681783824,2023-04-18 04:10,100.00,1006.10,1024.41,152,8.26,8.27,-72,1
1681784124,2023-04-18 04:15,100.00,1006.14,1024.46,152,8.24,8.25,-72,1
1681784424,2023-04-18 04:20,100.00,1006.10,1024.41,152,8.21,8.22,-72,1
1681784724,2023-04-18 04:25,100.00,1006.06,1024.38,152,8.19,8.20,-72,1
1681785024,2023-04-18 04:30,100.00,1006.06,1024.37,152,8.11,8.12,-72,1
1681785324,2023-04-18 04:35,100.00,1006.08,1024.39,152,8.08,8.09,-72,1
1681785624,2023-04-18 04:40,100.00,1006.08,1024.39,152,8.07,8.08,-72,1
1681785924,2023-04-18 04:45,100.00,1006.08,1024.39,152,8.06,8.07,-72,1
1681786225,2023-04-18 04:50,100.00,1006.09,1024.40,152,8.05,8.06,-72,1
1681786525,2023-04-18 04:55,100.00,1006.06,1024.37,152,8.03,8.04,-72,1
1681786825,2023-04-18 05:00,100.00,1006.10,1024.42,152,8.05,8.06,-72,1
1681787125,2023-04-18 05:05,100.00,1006.06,1024.37,152,8.03,8.04,-72,1
1681787425,2023-04-18 05:10,100.00,1006.10,1024.42,152,8.02,8.03,-72,1
1681787725,2023-04-18 05:15,100.00,1006.14,1024.45,152,8.02,8.03,-72,1
1681788025,2023-04-18 05:20,100.00,1006.14,1024.45,152,8.04,8.05,-72,1
1681788325,2023-04-18 05:25,100.00,1006.12,1024.43,152,8.04,8.05,-72,1
1681788625,2023-04-18 05:30,100.00,1006.12,1024.43,152,8.07,8.08,-72,1
1681788925,2023-04-18 05:35,100.00,1006.18,1024.49,152,8.06,8.07,-72,1
1681789226,2023-04-18 05:40,100.00,1006.18,1024.50,152,8.06,8.07,-72,1
1681789526,2023-04-18 05:45,100.00,1006.19,1024.50,152,8.10,8.11,-72,1
1681789826,2023-04-18 05:50,100.00,1006.21,1024.52,152,8.10,8.11,-72,1
1681790126,2023-04-18 05:55,100.00,1006.21,1024.53,152,8.12,8.13,-72,1
1681790426,2023-04-18 06:00,100.00,1006.23,1024.55,152,8.17,8.18,-73,1
1681790726,2023-04-18 06:05,100.00,1006.24,1024.55,152,8.21,8.22,-72,1
1681791026,2023-04-18 06:10,100.00,1006.26,1024.57,152,8.21,8.22,-72,1
1681791326,2023-04-18 06:15,100.00,1006.34,1024.65,152,8.26,8.27,-72,1
1681791626,2023-04-18 06:20,100.00,1006.34,1024.65,152,8.32,8.33,-72,1
1681791926,2023-04-18 06:25,100.00,1006.35,1024.67,152,8.43,8.44,-72,1
1681792226,2023-04-18 06:30,100.00,1006.36,1024.68,152,8.52,8.53,-73,1
1681792526,2023-04-18 06:35,100.00,1006.40,1024.71,152,8.60,8.61,-72,1
1681792827,2023-04-18 06:40,100.00,1006.44,1024.76,152,8.74,8.75,-72,1
1681793127,2023-04-18 06:45,100.00,1006.51,1024.83,152,8.85,8.86,-73,1
1681793427,2023-04-18 06:50,100.00,1006.54,1024.85,152,8.98,8.99,-72,1
1681793727,2023-04-18 06:55,100.00,1006.54,1024.86,152,9.09,9.10,-72,1
1681794027,2023-04-18 07:00,100.00,1006.55,1024.86,152,9.12,9.13,-73,1
1681794327,2023-04-18 07:05,100.00,1006.58,1024.89,152,9.15,9.16,-72,1
1681794627,2023-04-18 07:10,100.00,1006.60,1024.91,152,9.21,9.22,-72,1
1681794927,2023-04-18 07:15,99.83,1006.59,1024.90,152,9.26,9.24,-72,1
1681795227,2023-04-18 07:20,99.35,1006.58,1024.89,152,9.30,9.21,-72,1
1681795527,2023-04-18 07:25,98.47,1006.57,1024.89,152,9.48,9.26,-72,1
1681796130,2023-04-18 07:35,95.44,1006.59,1024.90,152,9.79,9.10,-72,1
1681796431,2023-04-18 07:40,94.71,1006.53,1024.84,152,9.88,9.08,-73,1
1681796731,2023-04-18 07:45,94.56,1006.53,1024.84,152,9.94,9.12,-72,1
1681797031,2023-04-18 07:50,94.58,1006.60,1024.91,152,10.14,9.32,-72,1
1681797331,2023-04-18 07:55,93.49,1006.54,1024.86,152,10.16,9.17,-71,1
1681797631,2023-04-18 08:00,93.06,1006.54,1024.86,152,10.17,9.11,-73,1
1681797932,2023-04-18 08:05,93.51,1006.44,1024.75,152,10.24,9.25,-72,1
1681798232,2023-04-18 08:10,92.29,1006.42,1024.73,152,10.32,9.13,-72,1
1681798532,2023-04-18 08:15,92.32,1006.39,1024.70,152,10.35,9.17,-72,1
1681798832,2023-04-18 08:20,91.21,1006.33,1024.65,152,10.42,9.06,-72,1
1681799132,2023-04-18 08:25,90.95,1006.38,1024.70,152,10.52,9.11,-71,1
1681799433,2023-04-18 08:30,90.12,1006.33,1024.64,152,10.64,9.10,-71,1
1681799733,2023-04-18 08:35,89.16,1006.34,1024.65,152,10.66,8.96,-72,1
1681800033,2023-04-18 08:40,89.57,1006.30,1024.62,152,10.81,9.17,-72,1
1681800333,2023-04-18 08:45,89.06,1006.32,1024.63,152,10.91,9.19,-72,1
1681800634,2023-04-18 08:50,87.08,1006.36,1024.67,152,11.05,8.99,-72,1
1681800934,2023-04-18 08:55,88.90,1006.30,1024.62,152,11.14,9.39,-74,1
1681801234,2023-04-18 09:00,86.92,1006.30,1024.61,152,11.15,9.06,-73,1
1681801534,2023-04-18 09:05,86.23,1006.31,1024.63,152,11.23,9.02,-72,1
1681801834,2023-04-18 09:10,86.25,1006.33,1024.64,152,11.38,9.17,-73,1
1681802134,2023-04-18 09:15,85.53,1006.27,1024.58,152,11.63,9.30,-72,1
1681802434,2023-04-18 09:20,85.04,1006.28,1024.59,152,11.63,9.21,-72,1
1681802734,2023-04-18 09:25,85.45,1006.30,1024.62,152,11.73,9.38,-71,1
1681803035,2023-04-18 09:30,84.48,1006.28,1024.60,152,11.84,9.32,-72,1
1681803335,2023-04-18 09:35,84.80,1006.25,1024.57,152,12.03,9.56,-72,1
1681803635,2023-04-18 09:40,81.12,1006.27,1024.58,152,12.25,9.12,-72,1
1681803935,2023-04-18 09:45,79.24,1006.26,1024.57,152,12.51,9.02,-74,1
1681804235,2023-04-18 09:50,78.42,1006.26,1024.58,152,12.82,9.17,-72,1
1681804535,2023-04-18 09:55,77.34,1006.20,1024.51,152,13.03,9.17,-71,1
1681804836,2023-04-18 10:00,76.50,1006.23,1024.54,152,13.21,9.18,-71,1
1681805136,2023-04-18 10:05,75.61,1006.24,1024.56,152,13.24,9.04,-71,1
1681805436,2023-04-18 10:10,75.15,1006.27,1024.58,152,13.04,8.75,-70,1
1681805736,2023-04-18 10:15,76.99,1006.25,1024.56,152,13.19,9.26,-72,1
1681806036,2023-04-18 10:20,73.37,1006.16,1024.48,152,13.42,8.77,-71,1
1681806336,2023-04-18 10:25,73.63,1006.24,1024.55,152,13.74,9.13,-71,1
1681806636,2023-04-18 10:30,71.76,1006.21,1024.52,152,13.86,8.86,-72,1
1681806936,2023-04-18 10:35,72.09,1006.21,1024.52,152,14.14,9.20,-72,1
1681807236,2023-04-18 10:40,70.58,1006.19,1024.50,152,14.53,9.26,-72,1
1681807537,2023-04-18 10:45,69.33,1006.15,1024.47,152,14.80,9.25,-73,1
1681807837,2023-04-18 10:50,69.43,1006.17,1024.48,152,14.80,9.27,-72,1
1681808137,2023-04-18 10:55,67.97,1006.06,1024.38,152,15.00,9.15,-71,1
1681808740,2023-04-18 11:05,65.27,1005.99,1024.31,152,15.60,9.12,-72,1
1681809040,2023-04-18 11:10,64.50,1006.00,1024.32,152,15.79,9.13,-72,1
1681809340,2023-04-18 11:15,63.11,1005.99,1024.30,152,16.17,9.16,-70,1
1681809640,2023-04-18 11:20,62.44,1005.95,1024.26,152,15.99,8.83,-72,1
1681809941,2023-04-18 11:25,63.08,1005.89,1024.21,152,16.30,9.28,-73,1
1681810241,2023-04-18 11:30,62.02,1005.88,1024.19,152,16.51,9.23,-75,1
1681810541,2023-04-18 11:35,60.36,1005.82,1024.14,152,16.88,9.17,-72,1
1681810841,2023-04-18 11:40,62.02,1005.86,1024.17,152,16.76,9.46,-72,1
1681811141,2023-04-18 11:45,60.43,1005.77,1024.08,152,16.98,9.28,-72,1
1681811441,2023-04-18 11:50,55.73,1005.79,1024.10,152,16.72,7.84,-75,1
1681811741,2023-04-18 11:55,59.32,1005.76,1024.07,152,16.82,8.86,-72,1
1681812041,2023-04-18 12:00,55.65,1005.71,1024.03,152,17.11,8.19,-73,1
1681812341,2023-04-18 12:05,51.29,1005.66,1023.97,152,17.79,7.62,-72,1
1681812642,2023-04-18 12:10,48.75,1005.58,1023.89,152,18.34,7.38,-73,1
1681812942,2023-04-18 12:15,48.59,1005.58,1023.90,152,18.45,7.43,-72,1
1681813242,2023-04-18 12:20,50.09,1005.43,1023.75,152,19.06,8.44,-72,1
1681813542,2023-04-18 12:25,50.30,1005.36,1023.67,152,18.33,7.83,-73,1
1681813842,2023-04-18 12:30,54.94,1005.42,1023.74,152,17.34,8.21,-74,1
1681814142,2023-04-18 12:35,57.41,1005.37,1023.68,152,16.79,8.35,-73,1
1681814442,2023-04-18 12:40,58.95,1005.42,1023.73,152,16.62,8.58,-73,1
1681814742,2023-04-18 12:45,59.49,1005.41,1023.72,152,16.19,8.31,-73,1
1681815042,2023-04-18 12:50,61.02,1005.36,1023.67,152,15.63,8.15,-74,1
1681815343,2023-04-18 12:55,62.71,1005.36,1023.67,152,15.22,8.17,-73,1
1681815643,2023-04-18 13:00,64.04,1005.39,1023.70,152,15.11,8.37,-72,1
1681815943,2023-04-18 13:05,63.02,1005.43,1023.75,152,14.93,7.97,-72,1
1681816243,2023-04-18 13:10,63.95,1005.44,1023.76,152,15.01,8.26,-72,1
1681816543,2023-04-18 13:15,62.60,1005.38,1023.70,152,14.92,7.86,-73,1
1681816844,2023-04-18 13:20,63.43,1005.37,1023.68,152,14.70,7.84,-73,1
1681817144,2023-04-18 13:25,64.39,1005.42,1023.73,152,14.43,7.81,-74,1
1681817444,2023-04-18 13:30,66.14,1005.41,1023.72,152,14.19,7.97,-74,1
1681817744,2023-04-18 13:35,66.79,1005.31,1023.63,152,13.81,7.76,-75,1
1681818044,2023-04-18 13:40,68.70,1005.37,1023.68,152,13.59,7.96,-72,1
1681818344,2023-04-18 13:45,69.62,1005.33,1023.64,152,13.55,8.12,-73,1
1681818644,2023-04-18 13:50,69.82,1005.29,1023.60,152,13.52,8.13,-73,1
1681818945,2023-04-18 13:55,69.84,1005.21,1023.52,152,13.39,8.01,-73,1
1681819245,2023-04-18 14:00,71.26,1005.22,1023.53,152,13.41,8.32,-73,1
1681819545,2023-04-18 14:05,70.63,1005.17,1023.48,152,13.47,8.25,-73,1
1681819845,2023-04-18 14:10,71.08,1005.15,1023.46,152,13.51,8.38,-72,1
1681820145,2023-04-18 14:15,71.13,1005.13,1023.44,152,13.67,8.55,-72,1
1681820445,2023-04-18 14:20,69.28,1005.07,1023.39,152,13.77,8.26,-72,1
1681820745,2023-04-18 14:25,70.42,1005.00,1023.31,152,13.98,8.70,-73,1
1681821045,2023-04-18 14:30,68.39,1004.91,1023.22,152,13.88,8.17,-71,1
1681821346,2023-04-18 14:35,68.25,1004.88,1023.19,152,13.89,8.15,-73,1
1681821646,2023-04-18 14:40,68.13,1004.81,1023.13,152,13.90,8.13,-72,1
1681821947,2023-04-18 14:45,67.47,1004.80,1023.12,152,13.97,8.06,-73,1
1681822247,2023-04-18 14:50,67.41,1004.79,1023.11,152,14.13,8.20,-75,1
1681822547,2023-04-18 14:55,66.85,1004.76,1023.08,152,14.26,8.20,-72,1
1681822848,2023-04-18 15:00,68.26,1004.70,1023.01,152,14.44,8.68,-73,1
1681823148,2023-04-18 15:05,65.78,1004.63,1022.94,152,14.52,8.21,-73,1
1681823448,2023-04-18 15:10,66.68,1004.64,1022.95,152,14.61,8.49,-73,1
1681823748,2023-04-18 15:15,64.13,1004.57,1022.89,152,14.68,7.99,-74,1
1681824048,2023-04-18 15:20,63.82,1004.54,1022.86,152,14.81,8.04,-73,1
1681824351,2023-04-18 15:25,62.85,1004.47,1022.79,152,14.89,7.89,-72,1
1681824652,2023-04-18 15:30,63.04,1004.47,1022.78,152,14.98,8.02,-74,1
1681824953,2023-04-18 15:35,60.92,1004.45,1022.76,152,15.07,7.60,-73,1
1681825253,2023-04-18 15:40,60.14,1004.44,1022.76,152,15.20,7.54,-73,1
1681825553,2023-04-18 15:45,60.60,1004.39,1022.70,152,15.22,7.67,-73,1
1681825853,2023-04-18 15:50,60.61,1004.35,1022.67,152,15.20,7.65,-73,1
1681826153,2023-04-18 15:55,62.49,1004.32,1022.64,152,15.16,8.06,-73,1
1681826453,2023-04-18 16:00,64.58,1004.23,1022.54,152,15.10,8.49,-71,1
1681826753,2023-04-18 16:05,64.79,1004.22,1022.53,152,14.99,8.43,-73,1
1681827053,2023-04-18 16:10,66.25,1004.23,1022.54,152,14.94,8.71,-73,1
1681827353,2023-04-18 16:15,65.92,1004.13,1022.45,152,14.84,8.54,-72,1
1681827653,2023-04-18 16:20,67.00,1004.13,1022.45,152,14.81,8.76,-73,1
1681827954,2023-04-18 16:25,68.09,1004.09,1022.40,152,14.78,8.97,-73,1
1681828254,2023-04-18 16:30,67.88,1004.03,1022.35,152,14.63,8.78,-72,1
1681828554,2023-04-18 16:35,69.02,1004.04,1022.36,152,14.69,9.08,-73,1
1681828854,2023-04-18 16:40,68.73,1004.03,1022.34,152,14.66,8.99,-72,1
1681829154,2023-04-18 16:45,68.21,1003.96,1022.27,152,14.57,8.79,-74,1
1681829454,2023-04-18 16:50,69.18,1003.95,1022.27,152,14.57,9.00,-74,1
1681829754,2023-04-18 16:55,69.23,1003.91,1022.23,152,14.57,9.01,-73,1
1681830054,2023-04-18 17:00,69.56,1003.87,1022.18,152,14.59,9.10,-74,1
1681830355,2023-04-18 17:05,69.71,1003.85,1022.16,152,14.51,9.06,-73,1
1681830655,2023-04-18 17:10,69.08,1003.87,1022.18,152,14.41,8.83,-73,1
1681830955,2023-04-18 17:15,70.21,1003.82,1022.13,152,14.31,8.97,-74,1
1681831255,2023-04-18 17:20,69.76,1003.83,1022.14,152,14.24,8.81,-74,1
1681831555,2023-04-18 17:25,69.76,1003.80,1022.12,152,14.21,8.78,-73,1
1681831855,2023-04-18 17:30,69.62,1003.77,1022.08,152,14.09,8.63,-74,1
1681832155,2023-04-18 17:35,69.68,1003.79,1022.10,152,14.06,8.62,-73,1
1681832455,2023-04-18 17:40,70.14,1003.74,1022.06,152,14.04,8.70,-73,1
1681832755,2023-04-18 17:45,70.16,1003.70,1022.02,152,13.98,8.64,-74,1
1681833055,2023-04-18 17:50,70.40,1003.69,1022.00,152,13.93,8.64,-73,1
1681833355,2023-04-18 17:55,70.17,1003.66,1021.97,152,13.88,8.55,-74,1
1681833656,2023-04-18 18:00,69.81,1003.63,1021.95,152,13.85,8.44,-73,1
1681833956,2023-04-18 18:05,70.08,1003.57,1021.89,152,13.80,8.45,-73,1
1681834256,2023-04-18 18:10,69.68,1003.55,1021.86,152,13.74,8.31,-73,1
1681834556,2023-04-18 18:15,69.84,1003.52,1021.83,152,13.67,8.28,-73,1
1681834856,2023-04-18 18:20,70.27,1003.51,1021.83,152,13.62,8.32,-72,1
1681835156,2023-04-18 18:25,70.45,1003.53,1021.84,152,13.59,8.33,-73,1
1681835456,2023-04-18 18:30,70.72,1003.52,1021.84,152,13.53,8.33,-73,1
1681835756,2023-04-18 18:35,71.00,1003.52,1021.83,152,13.47,8.33,-73,1
1681836056,2023-04-18 18:40,71.44,1003.46,1021.78,152,13.40,8.35,-73,1
1681836356,2023-04-18 18:45,71.54,1003.45,1021.76,152,13.36,8.33,-72,1
1681836657,2023-04-18 18:50,71.58,1003.46,1021.78,152,13.33,8.31,-73,1
1681836957,2023-04-18 18:55,71.25,1003.43,1021.75,152,13.31,8.23,-73,1
1681837257,2023-04-18 19:00,71.64,1003.44,1021.76,152,13.30,8.30,-74,1
1681837557,2023-04-18 19:05,72.36,1003.43,1021.74,152,13.25,8.40,-72,1
1681837857,2023-04-18 19:10,72.12,1003.46,1021.77,152,13.19,8.29,-72,1
1681838158,2023-04-18 19:15,71.58,1003.42,1021.74,152,13.17,8.16,-73,1
1681838458,2023-04-18 19:20,71.08,1003.45,1021.76,152,13.16,8.05,-72,1
1681838758,2023-04-18 19:25,71.52,1003.43,1021.74,152,13.15,8.13,-73,1
1681839058,2023-04-18 19:30,71.88,1003.42,1021.74,152,13.11,8.16,-72,1
1681839358,2023-04-18 19:35,71.97,1003.47,1021.78,152,13.09,8.16,-73,1
1681839658,2023-04-18 19:40,72.02,1003.47,1021.78,152,13.03,8.11,-73,1
1681839958,2023-04-18 19:45,71.99,1003.42,1021.73,152,13.00,8.08,-72,1
1681840258,2023-04-18 19:50,71.36,1003.45,1021.76,152,12.99,7.94,-73,1
1681840558,2023-04-18 19:55,70.88,1003.47,1021.78,152,12.95,7.80,-73,1
1681840859,2023-04-18 20:00,70.55,1003.47,1021.78,152,12.91,7.70,-74,1
1681841159,2023-04-18 20:05,69.79,1003.44,1021.76,152,12.89,7.52,-73,1
1681841459,2023-04-18 20:10,69.88,1003.44,1021.75,152,12.85,7.50,-74,1
1681841759,2023-04-18 20:15,69.06,1003.38,1021.69,152,12.78,7.26,-72,1
1681842059,2023-04-18 20:20,68.39,1003.38,1021.70,152,12.75,7.09,-73,1
1681842359,2023-04-18 20:25,68.61,1003.34,1021.65,152,12.75,7.14,-73,1
1681842659,2023-04-18 20:30,68.76,1003.32,1021.63,152,12.72,7.14,-72,1
1681842959,2023-04-18 20:35,68.63,1003.34,1021.65,152,12.68,7.07,-73,1
1681843259,2023-04-18 20:40,69.15,1003.29,1021.61,152,12.63,7.13,-73,1
1681843559,2023-04-18 20:45,68.68,1003.28,1021.59,152,12.59,7.00,-73,1
1681843859,2023-04-18 20:50,68.85,1003.23,1021.55,152,12.52,6.97,-72,1
1681844159,2023-04-18 20:55,69.62,1003.17,1021.49,152,12.48,7.09,-73,1
1681844460,2023-04-18 21:01,70.19,1003.12,1021.43,152,12.40,7.13,-73,1
1681844760,2023-04-18 21:06,70.85,1003.11,1021.42,152,12.34,7.21,-73,1
1681845060,2023-04-18 21:11,72.22,1003.02,1021.34,152,12.21,7.37,-72,1
1681845360,2023-04-18 21:16,74.87,1003.03,1021.35,152,12.07,7.76,-72,1
1681845660,2023-04-18 21:21,76.96,1002.98,1021.30,152,11.84,7.94,-73,1
1681845960,2023-04-18 21:26,78.93,1002.97,1021.28,152,11.61,8.09,-73,1
1681846260,2023-04-18 21:31,80.89,1002.94,1021.25,152,11.47,8.31,-73,1
1681846560,2023-04-18 21:36,81.32,1002.88,1021.19,152,11.33,8.26,-72,1
1681846860,2023-04-18 21:41,80.63,1002.85,1021.16,152,11.26,8.06,-73,1
1681847160,2023-04-18 21:46,79.95,1002.80,1021.11,152,11.23,7.91,-72,1
1681847460,2023-04-18 21:51,78.72,1002.78,1021.10,152,11.21,7.66,-73,1
1681847761,2023-04-18 21:56,77.43,1002.71,1021.02,152,11.23,7.44,-73,1
1681848061,2023-04-18 22:01,77.03,1002.70,1021.01,152,11.28,7.41,-72,1
1681848361,2023-04-18 22:06,76.21,1002.65,1020.96,152,11.32,7.29,-73,1
1681848661,2023-04-18 22:11,75.50,1002.65,1020.97,152,11.29,7.13,-73,1
1681848961,2023-04-18 22:16,75.16,1002.60,1020.91,152,11.32,7.09,-73,1
1681849261,2023-04-18 22:21,74.58,1002.56,1020.87,152,11.39,7.05,-73,1
1681849561,2023-04-18 22:26,74.14,1002.50,1020.81,152,11.40,6.97,-71,1
1681849861,2023-04-18 22:31,74.07,1002.45,1020.76,152,11.42,6.97,-73,1
1681850161,2023-04-18 22:36,74.38,1002.43,1020.74,152,11.40,7.02,-73,1
1681850461,2023-04-18 22:41,75.32,1002.38,1020.70,152,11.32,7.12,-74,1
1681850761,2023-04-18 22:46,75.67,1002.33,1020.65,152,11.20,7.07,-73,1
1681851061,2023-04-18 22:51,76.90,1002.31,1020.62,152,11.10,7.21,-72,1
1681851361,2023-04-18 22:56,77.49,1002.28,1020.59,152,10.99,7.22,-73,1
1681851662,2023-04-18 23:01,77.65,1002.22,1020.54,152,10.87,7.13,-74,1
1681851962,2023-04-18 23:06,76.89,1002.16,1020.47,152,10.88,7.00,-73,1
1681852262,2023-04-18 23:11,77.18,1002.09,1020.40,152,10.87,7.04,-73,1
1681852562,2023-04-18 23:16,77.00,1002.01,1020.32,152,10.88,7.02,-73,1
1681852862,2023-04-18 23:21,77.43,1001.93,1020.24,152,10.86,7.08,-73,1
1681853162,2023-04-18 23:26,78.22,1001.82,1020.13,152,10.82,7.19,-73,1
1681853462,2023-04-18 23:31,78.15,1001.81,1020.12,152,10.78,7.14,-73,1
1681853762,2023-04-18 23:36,77.73,1001.75,1020.06,152,10.73,7.01,-73,1
1681854062,2023-04-18 23:41,77.49,1001.68,1019.99,152,10.74,6.97,-73,1
1681854362,2023-04-18 23:46,77.17,1001.68,1019.99,152,10.70,6.88,-73,1
1681854662,2023-04-18 23:51,76.43,1001.64,1019.96,152,10.65,6.69,-72,1
1681854962,2023-04-18 23:56,76.31,1001.61,1019.92,152,10.70,6.71,-74,1