1681855263,2023-04-19 00:01,76.50,1001.63,1019.94,152,10.65,6.70,-74,1
1681855563,2023-04-19 00:06,76.51,1001.62,1019.93,152,10.60,6.65,-74,1
1681855863,2023-04-19 00:11,76.69,1001.62,1019.93,152,10.58,6.67,-73,1
1681856163,2023-04-19 00:16,78.36,1001.57,1019.88,152,10.55,6.95,-73,1
1681856463,2023-04-19 00:21,78.75,1001.51,1019.82,152,10.51,6.99,-73,1
1681856763,2023-04-19 00:26,79.25,1001.44,1019.76,152,10.46,7.03,-74,1
1681857063,2023-04-19 00:31,78.41,1001.39,1019.70,152,10.41,6.83,-73,1
1681857363,2023-04-19 00:36,78.49,1001.32,1019.63,152,10.35,6.78,-74,1
1681857663,2023-04-19 00:41,78.45,1001.24,1019.55,152,10.31,6.74,-73,1
1681857963,2023-04-19 00:46,80.18,1001.16,1019.48,152,10.25,7.00,-73,1
1681858264,2023-04-19 00:51,80.62,1001.15,1019.46,152,10.15,6.98,-74,1
1681858564,2023-04-19 00:56,81.98,1001.06,1019.37,152,10.06,7.13,-73,1
1681858864,2023-04-19 01:01,82.91,1000.99,1019.30,152,9.95,7.19,-74,1
1681859164,2023-04-19 01:06,83.49,1000.88,1019.20,152,9.85,7.19,-72,1
1681859464,2023-04-19 01:11,83.76,1000.84,1019.16,152,9.82,7.21,-73,1
1681859764,2023-04-19 01:16,83.96,1000.76,1019.07,152,9.79,7.22,-73,1
1681860064,2023-04-19 01:21,84.91,1000.75,1019.06,152,9.77,7.36,-73,1
1681860364,2023-04-19 01:26,86.62,1000.70,1019.02,152,9.74,7.63,-73,1
1681860664,2023-04-19 01:31,87.17,1000.64,1018.95,152,9.62,7.60,-74,1
1681860964,2023-04-19 01:36,89.00,1000.55,1018.86,152,9.55,7.84,-73,1
1681861264,2023-04-19 01:41,90.20,1000.45,1018.76,152,9.44,7.92,-73,1
1681861564,2023-04-19 01:46,91.45,1000.41,1018.72,152,9.37,8.06,-74,1
1681861864,2023-04-19 01:51,93.01,1000.39,1018.70,152,9.29,8.23,-74,1
1681862164,2023-04-19 01:56,93.79,1000.32,1018.63,152,9.20,8.26,-74,1
1681862465,2023-04-19 02:01,95.15,1000.26,1018.57,152,9.17,8.44,-73,1
1681863065,2023-04-19 02:11,97.34,1000.13,1018.44,152,8.98,8.59,-74,1
1681863365,2023-04-19 02:16,99.61,1000.10,1018.41,152,8.90,8.85,-74,1
1681863665,2023-04-19 02:21,100.00,1000.02,1018.33,152,8.84,8.85,-73,1
1681863965,2023-04-19 02:26,100.00,999.96,1018.28,152,8.77,8.78,-73,1
1681864265,2023-04-19 02:31,100.00,999.88,1018.19,152,8.74,8.75,-73,1
1681864565,2023-04-19 02:36,100.00,999.82,1018.13,152,8.66,8.67,-72,1
1681864865,2023-04-19 02:41,100.00,999.75,1018.06,152,8.58,8.59,-73,1
1681865165,2023-04-19 02:46,100.00,999.75,1018.07,152,8.54,8.55,-72,1
1681865465,2023-04-19 02:51,100.00,999.72,1018.03,152,8.50,8.51,-74,1
1681865765,2023-04-19 02:56,100.00,999.68,1017.99,152,8.49,8.50,-73,1
1681866066,2023-04-19 03:01,100.00,999.64,1017.96,152,8.47,8.48,-73,1
1681866366,2023-04-19 03:06,100.00,999.63,1017.94,152,8.48,8.49,-72,1
1681866666,2023-04-19 03:11,100.00,999.64,1017.96,152,8.48,8.49,-74,1
1681866966,2023-04-19 03:16,100.00,999.55,1017.86,152,8.45,8.46,-73,1
1681867266,2023-04-19 03:21,100.00,999.50,1017.81,152,8.43,8.44,-73,1
1681867566,2023-04-19 03:26,100.00,999.44,1017.75,152,8.42,8.43,-74,1
1681867866,2023-04-19 03:31,100.00,999.40,1017.72,152,8.42,8.43,-74,1
1681868166,2023-04-19 03:36,100.00,999.43,1017.75,152,8.44,8.45,-75,1
1681868466,2023-04-19 03:41,100.00,999.45,1017.76,152,8.46,8.47,-74,1
1681868766,2023-04-19 03:46,100.00,999.42,1017.73,152,8.46,8.47,-74,1
1681869067,2023-04-19 03:51,100.00,999.41,1017.72,152,8.48,8.49,-74,1
1681869367,2023-04-19 03:56,100.00,999.39,1017.70,152,8.48,8.49,-74,1
1681869667,2023-04-19 04:01,100.00,999.36,1017.67,152,8.45,8.46,-74,1
1681869967,2023-04-19 04:06,100.00,999.37,1017.68,152,8.39,8.40,-75,1
1681870267,2023-04-19 04:11,100.00,999.29,1017.60,152,8.33,8.34,-74,1
1681870567,2023-04-19 04:16,100.00,999.31,1017.62,152,8.28,8.29,-74,1
1681870867,2023-04-19 04:21,100.00,999.30,1017.61,152,8.24,8.25,-74,1
1681871167,2023-04-19 04:26,100.00,999.28,1017.59,152,8.14,8.15,-74,1
1681871467,2023-04-19 04:31,100.00,999.28,1017.59,152,8.11,8.12,-74,1
1681871767,2023-04-19 04:36,100.00,999.26,1017.57,152,8.08,8.09,-74,1
1681872067,2023-04-19 04:41,100.00,999.18,1017.49,152,8.09,8.10,-73,1
1681872367,2023-04-19 04:46,100.00,999.16,1017.47,152,8.06,8.07,-73,1
1681872667,2023-04-19 04:51,100.00,999.13,1017.44,152,8.08,8.09,-73,1
1681872968,2023-04-19 04:56,100.00,999.10,1017.42,152,8.10,8.11,-73,1
1681873268,2023-04-19 05:01,100.00,999.02,1017.33,152,8.09,8.10,-74,1
1681873568,2023-04-19 05:06,100.00,998.99,1017.30,152,8.08,8.09,-73,1
1681873868,2023-04-19 05:11,100.00,998.95,1017.26,152,8.09,8.10,-74,1
1681874168,2023-04-19 05:16,100.00,998.93,1017.24,152,8.07,8.08,-73,1
1681874468,2023-04-19 05:21,100.00,998.93,1017.25,152,8.07,8.08,-73,1
1681874768,2023-04-19 05:26,100.00,998.91,1017.23,152,8.04,8.05,-73,1
1681875068,2023-04-19 05:31,100.00,998.94,1017.25,152,8.05,8.06,-73,1
1681875368,2023-04-19 05:36,100.00,998.93,1017.24,152,8.07,8.08,-73,1
1681875668,2023-04-19 05:41,100.00,998.88,1017.20,152,8.10,8.11,-73,1
1681875969,2023-04-19 05:46,100.00,998.91,1017.22,152,8.13,8.14,-74,1
1681876269,2023-04-19 05:51,100.00,998.91,1017.23,152,8.18,8.19,-73,1
1681876569,2023-04-19 05:56,100.00,998.87,1017.18,152,8.21,8.22,-73,1
1681876869,2023-04-19 06:01,100.00,998.91,1017.23,152,8.24,8.25,-73,1
1681877169,2023-04-19 06:06,100.00,998.89,1017.21,152,8.24,8.25,-73,1
1681877469,2023-04-19 06:11,100.00,998.92,1017.23,152,8.28,8.29,-73,1
1681877769,2023-04-19 06:16,100.00,998.89,1017.20,152,8.25,8.26,-74,1
1681878069,2023-04-19 06:21,100.00,998.88,1017.19,152,8.26,8.27,-74,1
1681878370,2023-04-19 06:26,100.00,998.88,1017.19,152,8.24,8.25,-73,1
1681878670,2023-04-19 06:31,100.00,998.88,1017.19,152,8.25,8.26,-74,1
1681878970,2023-04-19 06:36,100.00,998.90,1017.22,152,8.23,8.24,-74,1
1681879270,2023-04-19 06:41,100.00,998.91,1017.22,152,8.24,8.25,-74,1
1681879570,2023-04-19 06:46,100.00,998.96,1017.27,152,8.31,8.32,-73,1
1681879870,2023-04-19 06:51,100.00,999.01,1017.32,152,8.37,8.38,-73,1
1681880170,2023-04-19 06:56,100.00,998.92,1017.24,152,8.40,8.41,-73,1
1681880470,2023-04-19 07:01,100.00,998.97,1017.28,152,8.39,8.40,-73,1
1681880770,2023-04-19 07:06,100.00,998.92,1017.23,152,8.35,8.36,-74,1
1681881070,2023-04-19 07:11,100.00,998.92,1017.24,152,8.46,8.47,-73,1
1681881371,2023-04-19 07:16,100.00,998.95,1017.26,152,8.48,8.49,-74,1
1681881671,2023-04-19 07:21,100.00,998.97,1017.29,152,8.53,8.54,-73,1
1681881971,2023-04-19 07:26,100.00,998.97,1017.28,152,8.54,8.55,-73,1
1681882272,2023-04-19 07:31,100.00,999.01,1017.33,152,8.61,8.62,-73,1
1681882572,2023-04-19 07:36,100.00,998.95,1017.27,152,8.69,8.70,-73,1
1681882872,2023-04-19 07:41,100.00,998.98,1017.30,152,8.93,8.94,-73,1
1681883173,2023-04-19 07:46,100.00,998.97,1017.29,152,9.09,9.10,-72,1
1681883473,2023-04-19 07:51,100.00,998.96,1017.27,152,9.23,9.24,-73,1
1681883773,2023-04-19 07:56,100.00,998.98,1017.30,152,9.30,9.31,-72,1
1681884073,2023-04-19 08:01,100.00,998.93,1017.24,152,9.35,9.36,-72,1
1681884374,2023-04-19 08:06,100.00,999.00,1017.31,152,9.42,9.43,-72,1
1681884674,2023-04-19 08:11,100.00,998.98,1017.29,152,9.44,9.45,-72,1
1681884974,2023-04-19 08:16,100.00,999.01,1017.33,152,9.40,9.41,-72,1
1681885274,2023-04-19 08:21,100.00,999.03,1017.34,152,9.43,9.44,-72,1
1681885574,2023-04-19 08:26,100.00,999.09,1017.40,152,9.45,9.46,-72,1
1681885874,2023-04-19 08:31,100.00,999.14,1017.45,152,9.46,9.47,-72,1
1681886174,2023-04-19 08:36,100.00,999.15,1017.46,152,9.44,9.45,-71,1
1681886475,2023-04-19 08:41,99.91,999.15,1017.46,152,9.40,9.39,-72,1
1681886775,2023-04-19 08:46,99.35,999.13,1017.44,152,9.44,9.35,-72,1
1681887075,2023-04-19 08:51,99.22,999.14,1017.45,152,9.44,9.33,-72,1
1681887375,2023-04-19 08:56,99.66,999.07,1017.39,152,9.53,9.49,-72,1
1681887675,2023-04-19 09:01,98.43,999.18,1017.50,152,9.70,9.47,-73,1
1681887975,2023-04-19 09:06,96.73,999.21,1017.53,152,9.65,9.16,-72,1
1681888276,2023-04-19 09:11,98.02,999.30,1017.61,152,9.58,9.29,-72,1
1681888576,2023-04-19 09:16,96.89,999.27,1017.59,152,9.73,9.27,-73,1
1681888876,2023-04-19 09:21,97.88,999.25,1017.56,152,9.88,9.57,-72,1
1681889176,2023-04-19 09:26,97.42,999.30,1017.61,152,10.15,9.77,-71,1
1681889777,2023-04-19 09:36,90.23,999.28,1017.59,152,11.17,9.64,-72,1
1681890078,2023-04-19 09:41,89.96,999.31,1017.62,152,11.46,9.88,-72,1
1681890378,2023-04-19 09:46,87.77,999.32,1017.63,152,11.59,9.64,-73,1
1681890678,2023-04-19 09:51,88.04,999.32,1017.63,152,11.58,9.68,-72,1
1681890978,2023-04-19 09:56,87.56,999.28,1017.60,152,12.00,10.01,-71,1
1681891279,2023-04-19 10:01,85.60,999.29,1017.60,152,12.77,10.43,-73,1
1681891579,2023-04-19 10:06,81.92,999.29,1017.60,152,13.14,10.13,-72,1
1681891880,2023-04-19 10:11,81.16,999.32,1017.63,152,13.37,10.22,-72,1
1681892180,2023-04-19 10:16,75.11,999.15,1017.46,152,14.12,9.79,-72,1
1681892480,2023-04-19 10:21,73.51,999.09,1017.41,152,14.34,9.68,-71,1
1681892780,2023-04-19 10:26,68.24,999.14,1017.45,152,14.60,8.83,-72,1
1681893081,2023-04-19 10:31,68.27,999.15,1017.46,152,14.70,8.93,-73,1
1681893381,2023-04-19 10:36,66.78,999.17,1017.49,152,14.89,8.78,-72,1
1681893681,2023-04-19 10:41,66.76,999.16,1017.47,152,15.29,9.16,-73,1
1681893981,2023-04-19 10:46,65.65,999.14,1017.45,152,15.52,9.13,-74,1
1681894284,2023-04-19 10:51,61.53,999.16,1017.47,152,15.59,8.24,-72,1
1681894584,2023-04-19 10:56,61.67,999.12,1017.43,152,16.27,8.91,-72,1
1681894885,2023-04-19 11:01,55.77,999.17,1017.48,152,16.44,7.59,-71,1
1681895485,2023-04-19 11:11,56.30,999.20,1017.51,152,16.58,7.86,-72,1
1681895785,2023-04-19 11:16,52.86,999.22,1017.54,152,16.96,7.29,-73,1
1681896386,2023-04-19 11:26,54.53,999.27,1017.58,152,16.10,6.95,-72,1
1681896686,2023-04-19 11:31,48.87,999.17,1017.48,152,17.67,6.80,-73,1
1681897586,2023-04-19 11:46,48.34,999.13,1017.44,152,17.79,6.75,-72,1
1681897886,2023-04-19 11:51,47.59,999.38,1017.69,152,16.66,5.49,-72,1
1681898186,2023-04-19 11:56,49.05,999.27,1017.58,152,16.04,5.36,-73,1
1681898487,2023-04-19 12:01,50.96,999.34,1017.65,152,14.95,4.90,-70,1
1681898788,2023-04-19 12:06,53.73,999.39,1017.70,152,14.69,5.42,-73,1
1681899088,2023-04-19 12:11,54.39,999.43,1017.75,152,14.45,5.37,-72,1
1681899388,2023-04-19 12:16,54.72,999.53,1017.84,152,14.15,5.18,-74,1
1681899688,2023-04-19 12:21,54.54,999.64,1017.95,152,13.99,4.98,-74,1
1681899988,2023-04-19 12:26,52.25,999.67,1017.99,152,14.16,4.53,-74,1
1681900289,2023-04-19 12:31,54.04,999.71,1018.03,152,13.71,4.59,-74,1
1681900589,2023-04-19 12:36,54.76,999.75,1018.06,152,13.57,4.65,-74,1
1681900892,2023-04-19 12:41,55.16,999.79,1018.10,152,13.45,4.64,-76,1
1681901192,2023-04-19 12:46,52.34,999.75,1018.06,152,13.63,4.06,-74,1
1681901795,2023-04-19 12:56,49.58,999.70,1018.02,152,14.33,3.94,-73,1
1681902096,2023-04-19 13:01,49.79,999.60,1017.92,152,14.90,4.52,-75,1
1681902396,2023-04-19 13:06,45.59,999.70,1018.01,152,15.09,3.44,-75,1
1681902696,2023-04-19 13:11,47.87,999.81,1018.13,152,15.19,4.23,-75,1
1681902997,2023-04-19 13:16,43.74,999.72,1018.04,152,15.55,3.27,-76,1
1681903297,2023-04-19 13:21,43.70,999.79,1018.10,152,15.43,3.15,-75,1
1681903597,2023-04-19 13:26,43.89,999.85,1018.16,152,15.46,3.24,-74,1
1681903898,2023-04-19 13:31,42.58,999.79,1018.10,152,16.70,3.93,-78,1
1681904199,2023-04-19 13:36,41.45,999.70,1018.02,152,16.97,3.80,-73,1
1681904499,2023-04-19 13:41,39.72,999.78,1018.09,152,17.07,3.28,-73,1
1681904799,2023-04-19 13:46,41.78,999.74,1018.05,152,16.87,3.82,-73,1
1681905099,2023-04-19 13:51,42.15,999.79,1018.10,152,15.89,3.06,-73,1
1681905399,2023-04-19 13:56,42.58,999.89,1018.20,152,16.31,3.58,-71,1
1681906006,2023-04-19 14:06,45.66,999.81,1018.12,152,14.94,3.33,-72,1
1681906607,2023-04-19 14:16,46.83,999.85,1018.16,152,14.67,3.44,-73,1
1681906907,2023-04-19 14:21,46.26,999.95,1018.27,152,15.12,3.68,-72,1
1681907808,2023-04-19 14:36,47.73,1000.00,1018.32,152,15.10,4.10,-77,1
1681908108,2023-04-19 14:41,49.20,1000.13,1018.44,152,14.55,4.03,-74,1
1681908408,2023-04-19 14:46,52.24,1000.15,1018.47,152,14.22,4.58,-74,1
1681909012,2023-04-19 14:56,53.11,1000.22,1018.53,152,13.87,4.49,-72,1
1681909312,2023-04-19 15:01,51.95,1000.18,1018.49,152,13.81,4.12,-74,1
1681909612,2023-04-19 15:06,53.07,1000.18,1018.50,152,13.74,4.36,-73,1
1681909912,2023-04-19 15:11,53.63,1000.18,1018.50,152,13.81,4.58,-73,1
1681910212,2023-04-19 15:16,53.37,1000.19,1018.51,152,13.68,4.39,-74,1
1681910512,2023-04-19 15:21,53.51,1000.16,1018.47,152,13.65,4.40,-74,1
1681910812,2023-04-19 15:26,51.26,1000.18,1018.49,152,13.70,3.83,-74,1
1681911112,2023-04-19 15:31,54.01,1000.20,1018.51,152,13.65,4.53,-75,1
1681911413,2023-04-19 15:36,55.49,1000.21,1018.52,152,13.56,4.83,-73,1
1681911713,2023-04-19 15:41,54.05,1000.19,1018.51,152,13.43,4.33,-73,1
1681912013,2023-04-19 15:46,55.08,1000.25,1018.56,152,13.38,4.56,-74,1
1681912313,2023-04-19 15:51,55.70,1000.23,1018.55,152,13.24,4.59,-73,1
1681912613,2023-04-19 15:56,56.25,1000.31,1018.62,152,13.08,4.58,-73,1
1681912913,2023-04-19 16:01,56.56,1000.35,1018.67,152,13.00,4.58,-72,1
1681913213,2023-04-19 16:06,56.27,1000.37,1018.68,152,12.83,4.35,-73,1
1681913513,2023-04-19 16:11,57.05,1000.35,1018.66,152,12.72,4.44,-73,1
1681913814,2023-04-19 16:16,57.18,1000.32,1018.63,152,12.62,4.38,-73,1
1681914114,2023-04-19 16:21,57.91,1000.33,1018.64,152,12.58,4.52,-74,1
1681914414,2023-04-19 16:26,59.39,1000.33,1018.65,152,12.63,4.93,-73,1
1681914714,2023-04-19 16:31,59.98,1000.30,1018.62,152,12.58,5.03,-74,1
1681915014,2023-04-19 16:36,60.81,1000.33,1018.64,152,12.58,5.23,-73,1
1681915314,2023-04-19 16:41,60.75,1000.33,1018.64,152,12.55,5.18,-74,1
1681915614,2023-04-19 16:46,60.01,1000.33,1018.65,152,12.59,5.05,-74,1
1681915914,2023-04-19 16:51,60.26,1000.37,1018.68,152,12.73,5.24,-73,1
1681916214,2023-04-19 16:56,59.19,1000.31,1018.63,152,12.86,5.10,-74,1
1681916515,2023-04-19 17:01,59.18,1000.30,1018.62,152,12.95,5.18,-74,1
1681916815,2023-04-19 17:06,60.54,1000.26,1018.57,152,12.96,5.52,-73,1
1681917115,2023-04-19 17:11,58.80,1000.25,1018.56,152,13.04,5.18,-72,1
1681917415,2023-04-19 17:16,59.99,1000.20,1018.51,152,13.14,5.56,-73,1
1681917715,2023-04-19 17:21,59.34,1000.15,1018.46,152,13.18,5.44,-73,1
1681918015,2023-04-19 17:26,59.20,1000.12,1018.44,152,13.23,5.45,-73,1
1681918315,2023-04-19 17:31,59.56,1000.06,1018.37,152,13.30,5.60,-73,1
1681918615,2023-04-19 17:36,59.37,1000.10,1018.42,152,13.34,5.60,-73,1
1681918915,2023-04-19 17:41,58.94,1000.07,1018.38,152,13.32,5.47,-73,1
1681919216,2023-04-19 17:46,58.93,1000.00,1018.31,152,13.32,5.47,-73,1
1681919516,2023-04-19 17:51,57.64,999.94,1018.25,152,13.29,5.12,-73,1
1681919816,2023-04-19 17:56,58.56,999.95,1018.27,152,13.29,5.35,-73,1
1681920116,2023-04-19 18:01,58.02,999.96,1018.27,152,13.26,5.19,-73,1
1681920416,2023-04-19 18:06,60.37,999.94,1018.25,152,13.25,5.75,-73,1
1681920716,2023-04-19 18:11,60.68,1000.00,1018.31,152,13.20,5.78,-73,1
1681921016,2023-04-19 18:16,60.06,999.98,1018.30,152,13.13,5.57,-72,1
1681921316,2023-04-19 18:21,60.75,999.95,1018.27,152,13.02,5.63,-72,1
1681921617,2023-04-19 18:26,61.45,999.99,1018.30,152,12.91,5.69,-73,1
1681921917,2023-04-19 18:31,61.63,1000.03,1018.34,152,12.81,5.64,-73,1
1681922217,2023-04-19 18:36,61.16,1000.03,1018.35,152,12.69,5.41,-73,1
1681922517,2023-04-19 18:41,61.06,1000.06,1018.37,152,12.62,5.32,-73,1
1681922817,2023-04-19 18:46,61.89,1000.14,1018.46,152,12.52,5.42,-73,1
1681923117,2023-04-19 18:51,62.14,1000.12,1018.44,152,12.47,5.43,-73,1
1681923417,2023-04-19 18:56,62.14,1000.16,1018.48,152,12.41,5.38,-73,1
1681923717,2023-04-19 19:01,61.92,1000.21,1018.52,152,12.31,5.23,-73,1
1681924017,2023-04-19 19:06,62.12,1000.22,1018.53,152,12.24,5.21,-72,1
1681924317,2023-04-19 19:11,62.06,1000.27,1018.59,152,12.16,5.12,-72,1
1681924617,2023-04-19 19:16,62.26,1000.33,1018.64,152,12.10,5.11,-73,1
1681924917,2023-04-19 19:21,62.50,1000.32,1018.63,152,12.00,5.07,-73,1
1681925218,2023-04-19 19:26,62.62,1000.36,1018.67,152,11.92,5.02,-73,1
1681925518,2023-04-19 19:31,62.83,1000.38,1018.69,152,11.86,5.01,-73,1
1681925818,2023-04-19 19:36,63.31,1000.43,1018.74,152,11.78,5.05,-72,1
1681926118,2023-04-19 19:41,63.31,1000.44,1018.75,152,11.68,4.95,-73,1
1681926418,2023-04-19 19:46,63.67,1000.45,1018.76,152,11.60,4.96,-73,1
1681926718,2023-04-19 19:51,64.66,1000.50,1018.81,152,11.54,5.12,-74,1
1681927018,2023-04-19 19:56,64.60,1000.55,1018.86,152,11.45,5.02,-74,1
1681927318,2023-04-19 20:01,65.17,1000.60,1018.91,152,11.40,5.10,-73,1
1681927621,2023-04-19 20:07,65.49,1000.67,1018.99,152,11.32,5.10,-74,1
1681927921,2023-04-19 20:12,66.00,1000.73,1019.04,152,11.26,5.15,-74,1
1681928221,2023-04-19 20:17,66.76,1000.89,1019.20,152,11.23,5.29,-74,1
1681928521,2023-04-19 20:22,67.57,1001.04,1019.35,152,11.22,5.45,-74,1
1681928822,2023-04-19 20:27,69.56,1001.02,1019.33,152,11.15,5.80,-72,1
1681929122,2023-04-19 20:32,69.63,1001.03,1019.35,152,11.06,5.73,-73,1
1681929422,2023-04-19 20:37,70.19,1001.05,1019.36,152,11.02,5.81,-74,1
1681930025,2023-04-19 20:47,72.57,1001.19,1019.50,152,10.87,6.15,-75,1
1681930325,2023-04-19 20:52,72.81,1001.20,1019.52,152,10.70,6.03,-74,1
1681930625,2023-04-19 20:57,72.70,1001.24,1019.55,152,10.68,5.99,-74,1
1681930925,2023-04-19 21:02,72.75,1001.26,1019.57,152,10.70,6.02,-73,1
1681931225,2023-04-19 21:07,72.89,1001.22,1019.53,152,10.58,5.93,-73,1
1681931525,2023-04-19 21:12,73.36,1001.33,1019.64,152,10.58,6.02,-73,1
1681931826,2023-04-19 21:17,73.76,1001.33,1019.64,152,10.47,6.00,-74,1
1681932126,2023-04-19 21:22,74.74,1001.36,1019.67,152,10.52,6.23,-73,1
1681932426,2023-04-19 21:27,75.43,1001.36,1019.67,152,10.53,6.38,-73,1
1681932726,2023-04-19 21:32,75.26,1001.41,1019.73,152,10.51,6.33,-73,1
1681933026,2023-04-19 21:37,76.96,1001.41,1019.72,152,10.44,6.58,-73,1
1681933326,2023-04-19 21:42,78.06,1001.39,1019.70,152,10.35,6.70,-73,1
1681933626,2023-04-19 21:47,77.82,1001.37,1019.68,152,10.31,6.62,-74,1
1681933926,2023-04-19 21:52,77.78,1001.36,1019.67,152,10.28,6.58,-73,1
1681934226,2023-04-19 21:57,77.93,1001.40,1019.72,152,10.28,6.61,-73,1
1681934526,2023-04-19 22:02,77.07,1001.39,1019.71,152,10.30,6.47,-73,1
1681934826,2023-04-19 22:07,78.16,1001.40,1019.71,152,10.27,6.64,-73,1
1681935127,2023-04-19 22:12,79.28,1001.39,1019.71,152,10.27,6.85,-73,1
1681935427,2023-04-19 22:17,79.13,1001.37,1019.68,152,10.24,6.79,-73,1
1681935727,2023-04-19 22:22,78.34,1001.38,1019.69,152,10.28,6.68,-73,1
1681936027,2023-04-19 22:27,79.10,1001.39,1019.71,152,10.31,6.85,-74,1
1681936327,2023-04-19 22:32,78.17,1001.38,1019.69,152,10.36,6.73,-73,1
1681936627,2023-04-19 22:37,76.10,1001.35,1019.67,152,10.40,6.38,-72,1
1681936927,2023-04-19 22:42,75.10,1001.35,1019.67,152,10.42,6.21,-72,1
1681937227,2023-04-19 22:47,75.34,1001.37,1019.69,152,10.44,6.27,-73,1
1681937527,2023-04-19 22:52,75.41,1001.38,1019.69,152,10.47,6.32,-72,1
1681937827,2023-04-19 22:57,75.96,1001.37,1019.69,152,10.47,6.42,-73,1
1681938127,2023-04-19 23:02,75.98,1001.35,1019.67,152,10.44,6.40,-73,1
1681938428,2023-04-19 23:07,76.28,1001.35,1019.66,152,10.44,6.45,-73,1
1681938728,2023-04-19 23:12,75.77,1001.39,1019.70,152,10.45,6.37,-73,1
1681939028,2023-04-19 23:17,76.57,1001.34,1019.65,152,10.46,6.53,-73,1
1681939328,2023-04-19 23:22,75.79,1001.35,1019.66,152,10.47,6.39,-73,1
1681939628,2023-04-19 23:27,75.54,1001.32,1019.63,152,10.52,6.39,-73,1
1681939928,2023-04-19 23:32,76.02,1001.35,1019.67,152,10.52,6.48,-73,1
1681940228,2023-04-19 23:37,75.83,1001.36,1019.68,152,10.54,6.46,-73,1
1681940528,2023-04-19 23:42,75.33,1001.36,1019.67,152,10.58,6.41,-74,1
1681940828,2023-04-19 23:47,75.15,1001.37,1019.68,152,10.59,6.38,-73,1
1681941128,2023-04-19 23:52,75.00,1001.36,1019.67,152,10.60,6.36,-74,1
1681941428,2023-04-19 23:57,75.33,1001.42,1019.73,152,10.59,6.42,-72,1