1681941728,2023-04-20 00:02,75.45,1001.39,1019.70,152,10.56,6.41,-73,1
1681942029,2023-04-20 00:07,75.51,1001.38,1019.69,152,10.54,6.40,-73,1
1681942329,2023-04-20 00:12,75.92,1001.37,1019.68,152,10.50,6.44,-74,1
1681942932,2023-04-20 00:22,77.14,1001.37,1019.68,152,10.47,6.65,-73,1
1681943232,2023-04-20 00:27,76.86,1001.38,1019.69,152,10.43,6.55,-73,1
1681943532,2023-04-20 00:32,76.96,1001.40,1019.71,152,10.42,6.56,-72,1
1681943832,2023-04-20 00:37,78.42,1001.40,1019.71,152,10.43,6.85,-73,1
1681944132,2023-04-20 00:42,78.51,1001.34,1019.65,152,10.38,6.81,-74,1
1681944432,2023-04-20 00:47,79.19,1001.33,1019.64,152,10.35,6.91,-74,1
1681944732,2023-04-20 00:52,80.54,1001.32,1019.64,152,10.29,7.10,-74,1
1681945032,2023-04-20 00:57,79.53,1001.29,1019.61,152,10.24,6.87,-73,1
1681945332,2023-04-20 01:02,78.67,1001.30,1019.61,152,10.22,6.69,-73,1
1681945632,2023-04-20 01:07,78.86,1001.29,1019.60,152,10.26,6.76,-74,1
1681945932,2023-04-20 01:12,77.85,1001.32,1019.63,152,10.27,6.59,-74,1
1681946232,2023-04-20 01:17,78.38,1001.35,1019.67,152,10.30,6.71,-73,1
1681946533,2023-04-20 01:22,78.06,1001.37,1019.69,152,10.32,6.67,-73,1
1681946833,2023-04-20 01:27,77.59,1001.34,1019.65,152,10.35,6.61,-73,1
1681947136,2023-04-20 01:32,77.29,1001.34,1019.65,152,10.34,6.55,-73,1
1681947436,2023-04-20 01:37,77.28,1001.30,1019.61,152,10.35,6.55,-74,1
1681947736,2023-04-20 01:42,77.74,1001.33,1019.65,152,10.34,6.63,-73,1
1681948036,2023-04-20 01:47,77.82,1001.30,1019.61,152,10.33,6.64,-73,1
1681948336,2023-04-20 01:52,78.43,1001.35,1019.66,152,10.30,6.72,-74,1
1681948636,2023-04-20 01:57,78.21,1001.34,1019.65,152,10.27,6.65,-74,1
1681948936,2023-04-20 02:02,78.37,1001.27,1019.59,152,10.24,6.65,-73,1
1681949236,2023-04-20 02:07,79.04,1001.26,1019.57,152,10.21,6.75,-74,1
1681949537,2023-04-20 02:12,78.64,1001.24,1019.56,152,10.19,6.65,-72,1
1681949837,2023-04-20 02:17,78.65,1001.19,1019.50,152,10.16,6.63,-74,1
1681950137,2023-04-20 02:22,78.54,1001.18,1019.49,152,10.16,6.60,-74,1
1681950437,2023-04-20 02:27,78.74,1001.23,1019.54,152,10.20,6.68,-74,1
1681950737,2023-04-20 02:32,78.54,1001.17,1019.48,152,10.18,6.62,-74,1
1681951037,2023-04-20 02:37,78.61,1001.16,1019.47,152,10.22,6.68,-74,1
1681951337,2023-04-20 02:42,78.43,1001.11,1019.43,152,10.22,6.64,-73,1
1681951637,2023-04-20 02:47,78.46,1001.18,1019.49,152,10.25,6.68,-73,1
1681951937,2023-04-20 02:52,78.76,1001.19,1019.50,152,10.24,6.72,-73,1
1681952237,2023-04-20 02:57,78.49,1001.17,1019.48,152,10.24,6.68,-73,1
1681952537,2023-04-20 03:02,78.68,1001.12,1019.44,152,10.23,6.70,-72,1
1681952837,2023-04-20 03:07,79.52,1001.13,1019.45,152,10.23,6.85,-73,1
1681953138,2023-04-20 03:12,79.44,1001.12,1019.44,152,10.17,6.78,-74,1
1681953438,2023-04-20 03:17,80.27,1001.17,1019.48,152,10.12,6.88,-73,1
1681953738,2023-04-20 03:22,80.15,1001.14,1019.45,152,10.05,6.79,-73,1
1681954038,2023-04-20 03:27,81.15,1001.12,1019.43,152,9.99,6.92,-74,1
1681954338,2023-04-20 03:32,81.03,1001.11,1019.42,152,9.95,6.86,-73,1
1681954638,2023-04-20 03:37,82.36,1001.11,1019.42,152,9.93,7.07,-72,1
1681954938,2023-04-20 03:42,82.19,1001.12,1019.44,152,9.93,7.04,-74,1
1681955238,2023-04-20 03:47,82.40,1001.13,1019.45,152,9.88,7.03,-72,1
1681955538,2023-04-20 03:52,83.84,1001.15,1019.46,152,9.82,7.22,-74,1
1681955838,2023-04-20 03:57,84.48,1001.17,1019.48,152,9.82,7.34,-74,1
1681956138,2023-04-20 04:02,85.10,1001.20,1019.52,152,9.77,7.39,-74,1
1681956439,2023-04-20 04:07,85.25,1001.18,1019.50,152,9.74,7.39,-72,1
1681956739,2023-04-20 04:12,83.43,1001.22,1019.53,152,9.75,7.08,-74,1
1681957039,2023-04-20 04:17,83.61,1001.26,1019.58,152,9.79,7.16,-74,1
1681957339,2023-04-20 04:22,83.58,1001.26,1019.57,152,9.80,7.16,-73,1
1681957639,2023-04-20 04:27,83.09,1001.29,1019.60,152,9.86,7.13,-73,1
1681957939,2023-04-20 04:32,83.03,1001.29,1019.61,152,9.89,7.15,-73,1
1681958239,2023-04-20 04:37,81.55,1001.35,1019.66,152,9.99,6.99,-73,1
1681958539,2023-04-20 04:42,82.13,1001.38,1019.70,152,9.96,7.06,-72,1
1681958839,2023-04-20 04:47,81.79,1001.42,1019.73,152,9.98,7.02,-74,1
1681959139,2023-04-20 04:52,81.73,1001.38,1019.69,152,9.97,7.00,-74,1
1681959439,2023-04-20 04:57,81.68,1001.44,1019.75,152,9.93,6.95,-73,1
1681959739,2023-04-20 05:02,81.32,1001.42,1019.73,152,9.88,6.84,-73,1
1681960040,2023-04-20 05:07,81.39,1001.42,1019.74,152,9.87,6.84,-73,1
1681960340,2023-04-20 05:12,81.10,1001.40,1019.72,152,9.89,6.81,-73,1
1681960640,2023-04-20 05:17,81.15,1001.41,1019.72,152,9.87,6.80,-73,1
1681960940,2023-04-20 05:22,81.59,1001.41,1019.72,152,9.86,6.87,-74,1
1681961240,2023-04-20 05:27,81.08,1001.47,1019.78,152,9.83,6.75,-73,1
1681961540,2023-04-20 05:32,81.49,1001.54,1019.86,152,9.80,6.79,-73,1
1681961840,2023-04-20 05:37,82.01,1001.53,1019.84,152,9.76,6.84,-73,1
1681962140,2023-04-20 05:42,82.70,1001.58,1019.90,152,9.72,6.93,-74,1
1681962441,2023-04-20 05:47,83.33,1001.61,1019.93,152,9.67,6.99,-72,1
1681962741,2023-04-20 05:52,83.42,1001.68,1020.00,152,9.67,7.01,-73,1
1681963041,2023-04-20 05:57,84.17,1001.75,1020.06,152,9.69,7.16,-74,1
1681963341,2023-04-20 06:02,82.73,1001.82,1020.13,152,9.72,6.93,-73,1
1681963641,2023-04-20 06:07,81.38,1001.80,1020.11,152,9.79,6.76,-73,1
1681963941,2023-04-20 06:12,81.52,1001.79,1020.11,152,9.88,6.87,-73,1
1681964241,2023-04-20 06:17,81.42,1001.82,1020.13,152,9.93,6.91,-74,1
1681964541,2023-04-20 06:22,80.84,1001.82,1020.13,152,9.96,6.83,-72,1
1681964841,2023-04-20 06:27,79.82,1001.85,1020.16,152,10.03,6.72,-73,1
1681965142,2023-04-20 06:32,79.80,1001.90,1020.21,152,10.09,6.77,-73,1
1681965442,2023-04-20 06:37,80.14,1001.92,1020.23,152,10.12,6.86,-73,1
1681965742,2023-04-20 06:42,79.96,1001.99,1020.31,152,10.12,6.83,-73,1
1681966042,2023-04-20 06:47,79.12,1002.04,1020.36,152,10.14,6.69,-72,1
1681966342,2023-04-20 06:52,79.90,1002.08,1020.40,152,10.20,6.89,-73,1
1681966642,2023-04-20 06:57,79.45,1002.16,1020.48,152,10.24,6.85,-74,1
1681966942,2023-04-20 07:02,78.50,1002.17,1020.49,152,10.30,6.74,-74,1
1681967242,2023-04-20 07:07,78.52,1002.19,1020.51,152,10.38,6.82,-74,1
1681967542,2023-04-20 07:12,77.98,1002.20,1020.51,152,10.45,6.78,-74,1
1681967842,2023-04-20 07:17,77.42,1002.20,1020.51,152,10.56,6.79,-73,1
1681968143,2023-04-20 07:22,76.78,1002.28,1020.59,152,10.73,6.83,-74,1
1681968443,2023-04-20 07:27,75.69,1002.32,1020.63,152,10.97,6.85,-74,1
1681968743,2023-04-20 07:32,74.44,1002.28,1020.60,152,11.21,6.84,-73,1
1681969043,2023-04-20 07:37,73.48,1002.36,1020.67,152,11.51,6.94,-72,1
1681969343,2023-04-20 07:42,71.33,1002.38,1020.69,152,11.87,6.86,-73,1
1681969643,2023-04-20 07:47,71.48,1002.40,1020.71,152,12.25,7.26,-73,1
1681969943,2023-04-20 07:52,67.42,1002.22,1020.54,152,13.20,7.31,-72,1
1681970243,2023-04-20 07:57,65.00,1002.31,1020.62,152,13.80,7.35,-72,1
1681970544,2023-04-20 08:02,63.96,1002.33,1020.64,152,13.97,7.27,-72,1
1681970844,2023-04-20 08:07,63.29,1002.36,1020.67,152,13.95,7.10,-72,1
1681971144,2023-04-20 08:12,61.86,1002.43,1020.74,152,14.09,6.90,-72,1
1681971445,2023-04-20 08:17,61.03,1002.38,1020.69,152,14.27,6.87,-73,1
1681971745,2023-04-20 08:22,59.63,1002.41,1020.72,152,14.50,6.75,-73,1
1681972045,2023-04-20 08:27,58.69,1002.44,1020.75,152,14.68,6.69,-73,1
1681972345,2023-04-20 08:32,57.63,1002.46,1020.77,152,14.93,6.66,-72,1
1681972645,2023-04-20 08:37,55.90,1002.47,1020.78,152,15.29,6.55,-73,1
1681972946,2023-04-20 08:42,53.69,1002.43,1020.74,152,15.77,6.41,-72,1
1681973246,2023-04-20 08:47,47.94,1002.47,1020.79,152,16.37,5.33,-72,1
1681973546,2023-04-20 08:52,47.55,1002.44,1020.76,152,16.79,5.60,-72,1
1681973846,2023-04-20 08:57,48.28,1002.39,1020.70,152,17.23,6.22,-72,1
1681974146,2023-04-20 09:02,47.49,1002.39,1020.70,152,17.55,6.28,-72,1
1681974446,2023-04-20 09:07,43.41,1002.41,1020.73,152,17.88,5.28,-72,1
1681974747,2023-04-20 09:12,43.79,1002.40,1020.71,152,17.92,5.44,-74,1
1681975047,2023-04-20 09:17,41.38,1002.44,1020.75,152,18.13,4.82,-72,1
1681975347,2023-04-20 09:22,42.71,1002.39,1020.70,152,18.13,5.27,-72,1
1681975647,2023-04-20 09:27,43.71,1002.36,1020.67,152,18.22,5.69,-73,1
1681975947,2023-04-20 09:32,42.28,1002.35,1020.66,152,18.44,5.41,-73,1
1681976247,2023-04-20 09:37,41.48,1002.51,1020.83,152,17.96,4.70,-72,1
1681976547,2023-04-20 09:42,40.25,1002.28,1020.59,152,18.36,4.63,-73,1
1681976847,2023-04-20 09:47,41.94,1002.28,1020.59,152,18.23,5.10,-72,1
1681977148,2023-04-20 09:52,37.96,1002.30,1020.61,152,18.29,3.73,-75,1
1681977448,2023-04-20 09:57,38.14,1002.29,1020.60,152,18.14,3.66,-73,1
1681977748,2023-04-20 10:02,41.12,1002.30,1020.61,152,18.33,4.91,-74,1
1681978048,2023-04-20 10:07,39.50,1002.25,1020.56,152,18.69,4.65,-74,1
1681978349,2023-04-20 10:12,37.42,1002.25,1020.57,152,18.98,4.14,-74,1
1681978650,2023-04-20 10:17,37.41,1002.23,1020.55,152,19.25,4.38,-74,1
1681978950,2023-04-20 10:22,35.79,1002.26,1020.57,152,19.19,3.69,-75,1
1681979250,2023-04-20 10:27,35.20,1002.27,1020.59,152,19.12,3.39,-73,1
1681979550,2023-04-20 10:32,35.04,1002.29,1020.60,152,19.21,3.41,-73,1
1681979850,2023-04-20 10:37,34.46,1002.18,1020.49,152,19.14,3.11,-73,1
1681980150,2023-04-20 10:42,32.19,1002.16,1020.48,152,19.23,2.23,-74,1
1681980450,2023-04-20 10:47,32.85,1002.12,1020.43,152,19.48,2.74,-74,1
1681980750,2023-04-20 10:52,30.12,1002.12,1020.44,152,19.58,1.61,-73,1
1681981050,2023-04-20 10:57,30.09,1002.03,1020.34,152,19.50,1.52,-76,1
1681981351,2023-04-20 11:02,31.56,1002.09,1020.40,152,19.00,1.76,-73,1
1681981651,2023-04-20 11:07,30.63,1002.04,1020.36,152,19.11,1.43,-73,1
1681981951,2023-04-20 11:12,33.28,1002.01,1020.32,152,18.70,2.23,-74,1
1681982252,2023-04-20 11:17,32.46,1002.06,1020.37,152,18.34,1.57,-75,1
1681982553,2023-04-20 11:22,30.96,1001.94,1020.26,152,18.32,0.90,-75,1
1681982854,2023-04-20 11:27,31.24,1002.00,1020.31,152,18.82,1.46,-73,1
1681983154,2023-04-20 11:32,30.86,1002.02,1020.34,152,19.32,1.72,-76,1
1681983454,2023-04-20 11:37,32.33,1001.99,1020.30,152,19.89,2.87,-73,1
1681983754,2023-04-20 11:42,29.59,1001.95,1020.27,152,20.50,2.16,-73,1
1681984054,2023-04-20 11:47,28.13,1002.01,1020.32,152,20.32,1.29,-75,1
1681984354,2023-04-20 11:52,29.82,1002.02,1020.34,152,19.48,1.38,-73,1
1681984654,2023-04-20 11:57,32.63,1002.11,1020.43,152,18.88,2.11,-73,1
1681984955,2023-04-20 12:02,29.68,1002.03,1020.34,152,18.89,0.80,-75,1
1681985255,2023-04-20 12:07,29.48,1001.97,1020.29,152,18.40,0.28,-74,1
1681985555,2023-04-20 12:12,31.83,1001.91,1020.22,152,19.16,2.01,-76,1
1681985855,2023-04-20 12:17,28.93,1001.97,1020.29,152,19.36,0.85,-74,1
1681986155,2023-04-20 12:22,28.92,1001.88,1020.19,152,19.18,0.69,-73,1
1681986455,2023-04-20 12:27,28.56,1001.76,1020.07,152,19.26,0.59,-74,1
1681986755,2023-04-20 12:32,28.63,1001.75,1020.06,152,19.68,0.98,-74,1
1681987055,2023-04-20 12:37,29.25,1001.69,1020.00,152,19.86,1.44,-73,1
1681987356,2023-04-20 12:42,27.46,1001.77,1020.08,152,19.87,0.57,-74,1
1681987656,2023-04-20 12:47,28.45,1001.81,1020.13,152,19.10,0.40,-73,1
1681987956,2023-04-20 12:52,29.73,1001.73,1020.05,152,19.48,1.34,-75,1
1681988256,2023-04-20 12:57,27.69,1001.73,1020.04,152,20.24,1.01,-74,1
1681988556,2023-04-20 13:02,26.30,1001.66,1019.97,152,19.91,0.01,-73,1
1681988856,2023-04-20 13:07,27.05,1001.67,1019.99,152,20.43,0.84,-73,1
1681989157,2023-04-20 13:12,27.32,1001.65,1019.96,152,20.38,0.94,-73,1
1681989457,2023-04-20 13:17,25.70,1001.55,1019.86,152,20.94,0.57,-74,1
1681989757,2023-04-20 13:22,24.78,1001.54,1019.86,152,21.76,0.76,-72,1
1681990360,2023-04-20 13:32,23.17,1001.46,1019.78,152,22.12,0.13,-74,1
1681990660,2023-04-20 13:37,25.09,1001.62,1019.93,152,21.29,0.54,-73,1
1681990961,2023-04-20 13:42,25.86,1001.57,1019.88,152,21.33,0.99,-72,1
1681991261,2023-04-20 13:47,26.34,1001.57,1019.88,152,21.26,1.19,-75,1
1681991571,2023-04-20 13:52,26.44,1001.59,1019.90,152,21.57,1.50,-71,1
1681991865,2023-04-20 13:57,23.38,1001.50,1019.81,152,21.97,0.13,-74,1
1681992166,2023-04-20 14:02,23.72,1001.68,1019.99,152,22.19,0.52,-73,1
1681992466,2023-04-20 14:07,24.82,1001.51,1019.83,152,21.31,0.40,-76,1
1681992766,2023-04-20 14:12,26.28,1001.42,1019.74,152,21.22,1.12,-74,1
1681993066,2023-04-20 14:17,26.77,1001.48,1019.80,152,21.11,1.28,-74,1
1681993366,2023-04-20 14:22,26.09,1001.42,1019.73,152,21.48,1.24,-73,1
1681993666,2023-04-20 14:27,26.96,1001.41,1019.72,152,21.10,1.37,-73,1
1681993967,2023-04-20 14:32,29.10,1001.42,1019.74,152,19.77,1.29,-73,1
1681994267,2023-04-20 14:37,28.36,1001.43,1019.74,152,20.25,1.35,-72,1
1681994567,2023-04-20 14:42,26.39,1001.33,1019.64,152,21.24,1.19,-73,1
1681994867,2023-04-20 14:47,26.15,1001.29,1019.60,152,20.64,0.55,-74,1
1681995167,2023-04-20 14:52,26.26,1001.22,1019.53,152,20.99,0.91,-74,1
1681995467,2023-04-20 14:57,25.72,1001.22,1019.53,152,21.48,1.04,-74,1
1681995768,2023-04-20 15:02,27.47,1001.18,1019.49,152,21.49,1.97,-76,1
1681996068,2023-04-20 15:07,27.95,1001.24,1019.55,152,20.45,1.31,-73,1
1681996368,2023-04-20 15:12,28.31,1001.15,1019.47,152,20.64,1.65,-74,1
1681996668,2023-04-20 15:17,26.46,1001.11,1019.42,152,21.07,1.08,-72,1
1681996968,2023-04-20 15:22,26.50,1001.08,1019.40,152,21.87,1.79,-74,1
1681997268,2023-04-20 15:27,25.80,1001.07,1019.38,152,21.86,1.41,-74,1
1681997568,2023-04-20 15:32,28.21,1001.05,1019.36,152,20.89,1.82,-73,1
1681997868,2023-04-20 15:37,31.45,1001.14,1019.45,152,19.99,2.57,-74,1
1681998168,2023-04-20 15:42,30.13,1001.19,1019.51,152,19.16,1.24,-75,1
1681998469,2023-04-20 15:47,28.78,1001.14,1019.45,152,19.43,0.84,-73,1
1681998769,2023-04-20 15:52,27.72,1001.04,1019.35,152,20.02,0.83,-74,1
1681999069,2023-04-20 15:57,27.87,1001.09,1019.40,152,20.53,1.35,-74,1
1681999369,2023-04-20 16:02,28.14,1001.05,1019.37,152,19.80,0.85,-75,1
1681999669,2023-04-20 16:07,29.19,1001.14,1019.45,152,19.10,0.75,-75,1
1681999969,2023-04-20 16:12,31.14,1001.10,1019.42,152,18.98,1.55,-72,1
1682000269,2023-04-20 16:17,29.21,1001.03,1019.35,152,19.66,1.25,-73,1
1682000569,2023-04-20 16:22,27.81,1001.09,1019.40,152,19.54,0.46,-73,1
1682000869,2023-04-20 16:27,29.88,1001.11,1019.42,152,19.41,1.35,-73,1
1682001169,2023-04-20 16:32,29.94,1001.12,1019.44,152,19.12,1.12,-73,1
1682001469,2023-04-20 16:37,30.60,1001.15,1019.46,152,18.95,1.28,-74,1
1682001769,2023-04-20 16:42,30.79,1001.09,1019.40,152,18.78,1.22,-73,1
1682002070,2023-04-20 16:47,29.51,1001.11,1019.43,152,18.52,0.40,-74,1
1682002370,2023-04-20 16:52,29.96,1001.13,1019.44,152,18.48,0.58,-74,1
1682002670,2023-04-20 16:57,29.82,1001.14,1019.45,152,18.52,0.55,-74,1
1682002970,2023-04-20 17:02,30.00,1001.03,1019.35,152,18.64,0.73,-73,1
1682003270,2023-04-20 17:07,31.17,1001.16,1019.47,152,18.47,1.12,-76,1
1682003570,2023-04-20 17:12,30.55,1001.12,1019.43,152,18.28,0.67,-73,1
1682003870,2023-04-20 17:17,31.78,1001.14,1019.45,152,18.19,1.14,-70,1
1682004170,2023-04-20 17:22,32.15,1001.17,1019.48,152,18.06,1.19,-70,1
1682004470,2023-04-20 17:27,31.99,1001.15,1019.46,152,17.91,0.99,-69,1
1682004770,2023-04-20 17:32,32.04,1001.12,1019.43,152,17.77,0.89,-69,1
1682005070,2023-04-20 17:37,33.35,1001.09,1019.41,152,17.63,1.32,-73,1
1682005371,2023-04-20 17:42,33.15,1001.10,1019.41,152,17.64,1.25,-73,1
1682005671,2023-04-20 17:47,31.19,1001.08,1019.39,152,17.66,0.42,-74,1
1682005971,2023-04-20 17:52,30.96,1001.00,1019.31,152,17.83,0.47,-72,1
1682006271,2023-04-20 17:57,31.81,1000.99,1019.30,152,17.85,0.86,-73,1
1682006571,2023-04-20 18:02,30.90,1001.01,1019.33,152,17.75,0.37,-73,1
1682006871,2023-04-20 18:07,31.00,1001.05,1019.36,152,17.60,0.29,-73,1
1682007171,2023-04-20 18:12,32.31,1001.08,1019.40,152,17.53,0.80,-73,1
1682007471,2023-04-20 18:17,33.32,1001.08,1019.40,152,17.41,1.12,-72,1
1682007771,2023-04-20 18:22,32.45,1001.09,1019.40,152,17.30,0.65,-74,1
1682008071,2023-04-20 18:27,33.45,1001.07,1019.39,152,17.20,0.99,-73,1
1682008372,2023-04-20 18:32,34.16,1001.11,1019.42,152,17.07,1.17,-74,1
1682008672,2023-04-20 18:37,34.31,1001.12,1019.43,152,16.90,1.08,-72,1
1682008972,2023-04-20 18:42,35.50,1001.16,1019.47,152,16.69,1.37,-73,1
1682009272,2023-04-20 18:47,36.92,1001.21,1019.52,152,16.51,1.75,-74,1
1682009572,2023-04-20 18:52,36.68,1001.25,1019.56,152,16.38,1.55,-73,1
1682009872,2023-04-20 18:57,36.75,1001.20,1019.52,152,16.35,1.54,-73,1
1682010172,2023-04-20 19:02,37.33,1001.32,1019.63,152,16.21,1.64,-74,1
1682010472,2023-04-20 19:07,38.19,1001.32,1019.64,152,16.04,1.81,-73,1
1682010772,2023-04-20 19:12,36.66,1001.34,1019.65,152,15.89,1.10,-73,1
1682011072,2023-04-20 19:17,35.94,1001.38,1019.70,152,15.75,0.70,-73,1
1682011373,2023-04-20 19:22,36.23,1001.38,1019.69,152,15.64,0.72,-73,1
1682011673,2023-04-20 19:27,36.57,1001.45,1019.76,152,15.48,0.70,-73,1
1682011973,2023-04-20 19:32,37.12,1001.46,1019.78,152,15.31,0.76,-73,1
1682012273,2023-04-20 19:37,38.26,1001.47,1019.78,152,15.13,1.02,-73,1
1682012573,2023-04-20 19:42,38.53,1001.54,1019.86,152,14.93,0.94,-73,1
1682012873,2023-04-20 19:47,39.06,1001.58,1019.89,152,14.66,0.89,-73,1
1682013173,2023-04-20 19:52,39.61,1001.60,1019.92,152,14.45,0.89,-73,1
1682013473,2023-04-20 19:57,41.48,1001.68,1019.99,152,14.21,1.32,-73,1
1682013773,2023-04-20 20:02,42.90,1001.69,1020.00,152,13.94,1.54,-72,1
1682014074,2023-04-20 20:07,43.31,1001.74,1020.05,152,13.74,1.49,-73,1
1682014374,2023-04-20 20:12,44.19,1001.72,1020.04,152,13.52,1.58,-73,1
1682014674,2023-04-20 20:17,43.86,1001.74,1020.05,152,13.44,1.40,-73,1
1682014974,2023-04-20 20:22,44.43,1001.79,1020.10,152,13.25,1.40,-73,1
1682015274,2023-04-20 20:27,50.13,1001.84,1020.15,152,12.85,2.73,-73,1
1682015574,2023-04-20 20:32,50.96,1001.91,1020.23,152,12.51,2.65,-73,1
1682015874,2023-04-20 20:37,51.79,1001.92,1020.23,152,12.24,2.62,-74,1
1682016174,2023-04-20 20:42,47.46,1001.96,1020.27,152,12.27,1.43,-73,1
1682016474,2023-04-20 20:47,47.44,1001.96,1020.27,152,12.33,1.48,-73,1
1682016774,2023-04-20 20:52,46.88,1002.02,1020.33,152,12.37,1.35,-73,1
1682017074,2023-04-20 20:57,46.20,1002.00,1020.31,152,12.46,1.23,-73,1
1682017374,2023-04-20 21:02,46.69,1001.97,1020.29,152,12.49,1.40,-72,1
1682017675,2023-04-20 21:07,46.62,1002.05,1020.36,152,12.53,1.42,-73,1
1682017975,2023-04-20 21:12,47.02,1002.08,1020.39,152,12.54,1.55,-72,1
1682018275,2023-04-20 21:17,47.25,1002.04,1020.36,152,12.51,1.59,-72,1
1682018575,2023-04-20 21:22,48.45,1002.06,1020.38,152,12.41,1.84,-72,1
1682018875,2023-04-20 21:27,47.92,1002.02,1020.33,152,12.41,1.69,-73,1
1682019175,2023-04-20 21:32,48.33,1002.00,1020.31,152,12.44,1.84,-74,1
1682019475,2023-04-20 21:37,48.79,1002.01,1020.33,152,12.46,1.99,-74,1
1682019775,2023-04-20 21:42,48.82,1002.01,1020.32,152,12.42,1.96,-74,1
1682020075,2023-04-20 21:47,49.36,1002.03,1020.34,152,12.33,2.03,-73,1
1682020375,2023-04-20 21:52,49.88,1002.00,1020.32,152,12.23,2.09,-73,1
1682020675,2023-04-20 21:57,50.16,1002.03,1020.35,152,12.13,2.07,-73,1
1682020976,2023-04-20 22:02,51.07,1002.09,1020.40,152,12.04,2.24,-73,1
1682021276,2023-04-20 22:07,51.11,1002.12,1020.43,152,11.96,2.18,-72,1
1682021576,2023-04-20 22:12,51.52,1002.08,1020.40,152,11.87,2.21,-73,1
1682021876,2023-04-20 22:17,51.85,1002.06,1020.38,152,11.80,2.23,-73,1
1682022176,2023-04-20 22:22,52.27,1002.06,1020.38,152,11.72,2.27,-73,1
1682022476,2023-04-20 22:27,52.81,1002.07,1020.38,152,11.58,2.29,-73,1
1682022776,2023-04-20 22:32,52.80,1002.04,1020.35,152,11.48,2.19,-74,1
1682023076,2023-04-20 22:37,53.04,1002.09,1020.40,152,11.42,2.20,-73,1
1682023376,2023-04-20 22:42,53.14,1002.05,1020.36,152,11.36,2.17,-73,1
1682023676,2023-04-20 22:47,53.49,1002.10,1020.41,152,11.31,2.21,-73,1
1682023976,2023-04-20 22:52,53.57,1002.07,1020.38,152,11.26,2.19,-73,1
1682024276,2023-04-20 22:57,54.08,1002.08,1020.39,152,11.18,2.25,-73,1
1682024577,2023-04-20 23:02,54.29,1002.11,1020.42,152,11.11,2.24,-73,1
1682024877,2023-04-20 23:07,54.30,1002.09,1020.41,152,11.07,2.20,-73,1
1682025177,2023-04-20 23:12,55.21,1002.13,1020.44,152,10.99,2.36,-74,1
1682025477,2023-04-20 23:17,55.14,1002.14,1020.45,152,10.93,2.29,-73,1
1682025777,2023-04-20 23:22,55.58,1002.07,1020.38,152,10.88,2.35,-73,1
1682026077,2023-04-20 23:27,55.62,1002.08,1020.39,152,10.82,2.31,-73,1
1682026377,2023-04-20 23:32,55.73,1002.05,1020.36,152,10.75,2.27,-73,1
1682026677,2023-04-20 23:37,56.12,1002.07,1020.38,152,10.72,2.34,-74,1
1682026978,2023-04-20 23:42,56.37,1002.08,1020.39,152,10.66,2.34,-74,1
1682027278,2023-04-20 23:47,56.45,1002.09,1020.41,152,10.61,2.32,-74,1
1682027578,2023-04-20 23:52,56.94,1002.08,1020.40,152,10.53,2.36,-72,1
1682027878,2023-04-20 23:57,57.31,1002.04,1020.36,152,10.45,2.38,-73,1