1682028178,2023-04-21 00:02,57.70,1001.97,1020.28,152,10.39,2.42,-73,1
1682028478,2023-04-21 00:07,57.71,1001.97,1020.28,152,10.34,2.37,-72,1
1682028778,2023-04-21 00:12,58.05,1001.99,1020.31,152,10.30,2.42,-73,1
1682029078,2023-04-21 00:17,58.38,1002.00,1020.31,152,10.24,2.44,-73,1
1682029378,2023-04-21 00:22,58.23,1002.00,1020.31,152,10.18,2.35,-73,1
1682029678,2023-04-21 00:27,58.82,1002.04,1020.35,152,10.11,2.43,-72,1
1682029978,2023-04-21 00:32,58.60,1002.00,1020.31,152,10.09,2.35,-73,1
1682030279,2023-04-21 00:37,59.50,1001.96,1020.27,152,10.04,2.52,-73,1
1682030579,2023-04-21 00:42,59.72,1002.00,1020.31,152,9.99,2.53,-73,1
1682030879,2023-04-21 00:47,59.54,1001.98,1020.29,152,9.89,2.39,-73,1
1682031179,2023-04-21 00:52,59.87,1002.00,1020.32,152,9.80,2.38,-74,1
1682031479,2023-04-21 00:57,60.54,1002.00,1020.31,152,9.70,2.44,-73,1
1682031779,2023-04-21 01:02,61.21,1001.98,1020.29,152,9.58,2.49,-73,1
1682032082,2023-04-21 01:08,60.95,1002.01,1020.32,152,9.48,2.33,-73,1
1682032382,2023-04-21 01:13,61.09,1001.99,1020.30,152,9.41,2.30,-72,1
1682032682,2023-04-21 01:18,60.72,1001.97,1020.29,152,9.43,2.23,-75,1
1682032982,2023-04-21 01:23,60.25,1001.95,1020.26,152,9.41,2.10,-73,1
1682033282,2023-04-21 01:28,60.51,1001.94,1020.25,152,9.36,2.12,-73,1
1682033582,2023-04-21 01:33,60.38,1001.93,1020.24,152,9.30,2.03,-75,1
1682033882,2023-04-21 01:38,60.51,1001.94,1020.26,152,9.27,2.03,-74,1
1682034182,2023-04-21 01:43,61.13,1001.92,1020.23,152,9.15,2.06,-73,1
1682034482,2023-04-21 01:48,61.79,1001.87,1020.19,152,9.03,2.10,-72,1
1682034783,2023-04-21 01:53,61.86,1001.90,1020.22,152,8.92,2.01,-73,1
1682035083,2023-04-21 01:58,61.80,1001.88,1020.19,152,8.83,1.91,-73,1
1682035383,2023-04-21 02:03,61.90,1001.91,1020.22,152,8.78,1.89,-72,1
1682035683,2023-04-21 02:08,62.04,1001.87,1020.18,152,8.71,1.85,-73,1
1682036286,2023-04-21 02:18,62.17,1001.83,1020.14,152,8.57,1.75,-72,1
1682036586,2023-04-21 02:23,62.05,1001.81,1020.12,152,8.52,1.67,-73,1
1682036886,2023-04-21 02:28,62.14,1001.79,1020.11,152,8.48,1.66,-73,1
1682037187,2023-04-21 02:33,62.56,1001.75,1020.07,152,8.43,1.70,-72,1
1682037487,2023-04-21 02:38,62.14,1001.78,1020.09,152,8.35,1.53,-73,1
1682037787,2023-04-21 02:43,62.21,1001.75,1020.07,152,8.30,1.50,-73,1
1682038087,2023-04-21 02:48,62.14,1001.72,1020.03,152,8.23,1.42,-73,1
1682038387,2023-04-21 02:53,62.06,1001.72,1020.04,152,8.19,1.36,-74,1
1682038687,2023-04-21 02:58,61.79,1001.74,1020.05,152,8.16,1.27,-74,1
1682038987,2023-04-21 03:03,61.75,1001.70,1020.01,152,8.13,1.24,-74,1
1682039287,2023-04-21 03:08,61.78,1001.65,1019.97,152,8.10,1.21,-73,1
1682039587,2023-04-21 03:13,61.51,1001.68,1020.00,152,8.07,1.13,-74,1
1682039887,2023-04-21 03:18,61.67,1001.72,1020.03,152,8.02,1.11,-73,1
1682040188,2023-04-21 03:23,61.02,1001.72,1020.04,152,8.01,0.96,-74,1
1682040488,2023-04-21 03:28,60.52,1001.72,1020.03,152,8.01,0.84,-74,1
1682040788,2023-04-21 03:33,59.95,1001.73,1020.04,152,8.05,0.75,-73,1
1682041391,2023-04-21 03:43,60.30,1001.61,1019.92,152,7.93,0.72,-72,1
1682041691,2023-04-21 03:48,60.15,1001.60,1019.91,152,7.87,0.63,-73,1
1682041991,2023-04-21 03:53,60.62,1001.54,1019.85,152,7.78,0.65,-74,1
1682042291,2023-04-21 03:58,62.17,1001.53,1019.84,152,7.55,0.78,-73,1
1682042591,2023-04-21 04:03,62.50,1001.50,1019.81,152,7.39,0.70,-73,1
1682042891,2023-04-21 04:08,63.43,1001.52,1019.83,152,7.26,0.79,-74,1
1682043191,2023-04-21 04:13,62.47,1001.56,1019.87,152,7.28,0.59,-73,1
1682043491,2023-04-21 04:18,62.51,1001.59,1019.90,152,7.29,0.61,-73,1
1682043792,2023-04-21 04:23,62.45,1001.63,1019.94,152,7.31,0.62,-73,1
1682044092,2023-04-21 04:28,62.73,1001.63,1019.94,152,7.29,0.66,-73,1
1682044392,2023-04-21 04:33,62.95,1001.66,1019.97,152,7.23,0.65,-73,1
1682044692,2023-04-21 04:38,63.26,1001.59,1019.91,152,7.19,0.68,-73,1
1682045292,2023-04-21 04:48,63.86,1001.58,1019.89,152,7.03,0.66,-73,1
1682045592,2023-04-21 04:53,63.99,1001.57,1019.88,152,6.93,0.59,-73,1
1682045892,2023-04-21 04:58,63.82,1001.61,1019.92,152,6.89,0.52,-73,1
1682046193,2023-04-21 05:03,63.94,1001.61,1019.92,152,6.84,0.50,-73,1
1682046493,2023-04-21 05:08,63.87,1001.59,1019.90,152,6.82,0.46,-74,1
1682046793,2023-04-21 05:13,64.26,1001.61,1019.92,152,6.72,0.45,-72,1
1682047093,2023-04-21 05:18,64.31,1001.63,1019.95,152,6.69,0.43,-73,1
1682047393,2023-04-21 05:23,64.97,1001.67,1019.98,152,6.63,0.52,-72,1
1682047693,2023-04-21 05:28,64.79,1001.60,1019.91,152,6.58,0.43,-73,1
1682047993,2023-04-21 05:33,64.52,1001.60,1019.91,152,6.58,0.37,-73,1
1682048293,2023-04-21 05:38,64.76,1001.61,1019.92,152,6.57,0.42,-74,1
1682048894,2023-04-21 05:48,64.00,1001.67,1019.99,152,6.72,0.39,-73,1
1682049494,2023-04-21 05:58,61.31,1001.69,1020.01,152,7.32,0.37,-74,1
1682049794,2023-04-21 06:03,61.17,1001.75,1020.06,152,7.46,0.47,-73,1
1682050094,2023-04-21 06:08,60.66,1001.76,1020.07,152,7.49,0.38,-72,1
1682050394,2023-04-21 06:13,59.75,1001.78,1020.10,152,7.59,0.27,-73,1
1682050694,2023-04-21 06:18,58.57,1001.78,1020.09,152,7.71,0.11,-73,1
1682050994,2023-04-21 06:23,57.93,1001.81,1020.13,152,7.93,0.16,-73,1
1682051294,2023-04-21 06:28,57.84,1001.82,1020.14,152,8.05,0.26,-71,1
1682051594,2023-04-21 06:33,58.38,1001.87,1020.18,152,8.04,0.37,-72,1
1682051894,2023-04-21 06:38,58.05,1001.84,1020.16,152,8.08,0.33,-73,1
1682052194,2023-04-21 06:43,57.19,1001.94,1020.25,152,8.17,0.21,-73,1
1682052495,2023-04-21 06:48,56.55,1001.90,1020.21,152,8.38,0.25,-73,1
1682052795,2023-04-21 06:53,56.95,1001.91,1020.22,152,8.51,0.47,-73,1
1682053095,2023-04-21 06:58,55.66,1001.90,1020.21,152,8.85,0.47,-71,1
1682053395,2023-04-21 07:03,54.12,1001.95,1020.26,152,9.48,0.67,-73,1
1682053695,2023-04-21 07:08,52.37,1001.90,1020.21,152,10.18,0.87,-72,1
1682053995,2023-04-21 07:13,51.43,1001.83,1020.14,152,10.61,1.01,-72,1
1682054295,2023-04-21 07:18,50.39,1001.90,1020.21,152,10.77,0.88,-74,1
1682054595,2023-04-21 07:23,50.10,1001.83,1020.14,152,10.95,0.97,-71,1
1682054895,2023-04-21 07:28,49.18,1001.86,1020.17,152,11.34,1.07,-72,1
1682055195,2023-04-21 07:33,48.87,1001.81,1020.13,152,11.63,1.25,-72,1
1682055496,2023-04-21 07:38,47.75,1001.76,1020.07,152,11.96,1.23,-73,1
1682055797,2023-04-21 07:43,47.00,1001.79,1020.10,152,12.04,1.08,-74,1
1682056098,2023-04-21 07:48,46.19,1001.69,1020.00,152,12.41,1.18,-71,1
1682056400,2023-04-21 07:53,45.46,1001.74,1020.05,152,12.71,1.23,-73,1
1682056701,2023-04-21 07:58,45.00,1001.67,1019.98,152,12.76,1.13,-72,1
1682057001,2023-04-21 08:03,45.49,1001.65,1019.96,152,12.51,1.06,-74,1
1682057301,2023-04-21 08:08,46.93,1001.64,1019.96,152,12.10,1.11,-72,1
1682057601,2023-04-21 08:13,46.83,1001.59,1019.91,152,11.95,0.95,-73,1
1682057901,2023-04-21 08:18,46.54,1001.57,1019.89,152,12.06,0.96,-73,1
1682058202,2023-04-21 08:23,47.22,1001.59,1019.90,152,12.13,1.23,-74,1
1682058502,2023-04-21 08:28,46.02,1001.56,1019.87,152,12.17,0.91,-74,1
1682058803,2023-04-21 08:33,46.82,1001.55,1019.86,152,12.30,1.27,-72,1
1682059103,2023-04-21 08:38,46.45,1001.59,1019.91,152,12.57,1.40,-74,1
1682059403,2023-04-21 08:43,45.45,1001.55,1019.86,152,13.15,1.63,-73,1
1682059703,2023-04-21 08:48,42.72,1001.56,1019.87,152,13.55,1.13,-73,1
1682060003,2023-04-21 08:53,41.84,1001.57,1019.88,152,13.91,1.17,-74,1
1682060304,2023-04-21 08:58,41.14,1001.54,1019.85,152,14.03,1.04,-73,1
1682060604,2023-04-21 09:03,42.84,1001.54,1019.86,152,14.39,1.93,-72,1
1682060904,2023-04-21 09:08,42.22,1001.54,1019.86,152,14.87,2.16,-72,1
1682061204,2023-04-21 09:13,41.17,1001.51,1019.82,152,15.10,2.02,-73,1
1682061505,2023-04-21 09:18,40.39,1001.54,1019.85,152,15.34,1.96,-71,1
1682061805,2023-04-21 09:23,40.81,1001.54,1019.85,152,15.21,1.99,-72,1
1682062105,2023-04-21 09:28,40.43,1001.47,1019.78,152,15.44,2.07,-72,1
1682062405,2023-04-21 09:33,40.76,1001.43,1019.75,152,15.50,2.24,-73,1
1682062706,2023-04-21 09:38,39.95,1001.42,1019.74,152,15.53,1.98,-72,1
1682063006,2023-04-21 09:43,39.50,1001.44,1019.75,152,15.66,1.94,-74,1
1682063306,2023-04-21 09:48,39.19,1001.44,1019.75,152,15.67,1.84,-73,1
1682063606,2023-04-21 09:53,40.00,1001.36,1019.67,152,15.63,2.09,-74,1
1682063906,2023-04-21 09:58,40.68,1001.34,1019.65,152,15.54,2.24,-71,1
1682064206,2023-04-21 10:03,40.32,1001.31,1019.62,152,15.72,2.28,-72,1
1682064509,2023-04-21 10:08,39.69,1001.36,1019.67,152,16.22,2.51,-73,1
1682064809,2023-04-21 10:13,36.76,1001.25,1019.56,152,16.37,1.57,-72,1
1682065110,2023-04-21 10:18,37.21,1001.30,1019.61,152,16.65,1.99,-72,1
1682065410,2023-04-21 10:23,36.56,1001.29,1019.60,152,16.73,1.81,-71,1
1682065710,2023-04-21 10:28,38.13,1001.30,1019.61,152,16.87,2.52,-70,1
1682066010,2023-04-21 10:33,36.10,1001.32,1019.63,152,17.25,2.10,-71,1
1682066311,2023-04-21 10:38,35.19,1001.29,1019.60,152,17.55,2.00,-74,1
1682066612,2023-04-21 10:43,34.10,1001.30,1019.61,152,17.78,1.77,-73,1
1682066912,2023-04-21 10:48,32.87,1001.22,1019.53,152,17.90,1.36,-72,1
1682067213,2023-04-21 10:53,33.48,1001.28,1019.59,152,18.22,1.90,-72,1
1682067513,2023-04-21 10:58,32.42,1001.24,1019.56,152,18.55,1.74,-72,1
1682067813,2023-04-21 11:03,33.57,1001.13,1019.45,152,18.76,2.41,-73,1
1682068113,2023-04-21 11:08,30.77,1001.07,1019.39,152,18.66,1.10,-73,1
1682068413,2023-04-21 11:13,33.20,1001.02,1019.33,152,18.78,2.27,-73,1
1682068713,2023-04-21 11:18,31.73,1001.05,1019.36,152,18.71,1.57,-73,1
1682069013,2023-04-21 11:23,29.26,1000.97,1019.28,152,18.76,0.49,-73,1
1682069314,2023-04-21 11:28,29.33,1000.95,1019.26,152,18.87,0.62,-73,1
1682069614,2023-04-21 11:33,30.35,1000.86,1019.17,152,19.12,1.31,-72,1
1682069914,2023-04-21 11:38,29.82,1000.80,1019.11,152,19.49,1.39,-71,1
1682070214,2023-04-21 11:43,28.55,1000.72,1019.03,152,19.95,1.18,-72,1
1682070514,2023-04-21 11:48,28.87,1000.71,1019.02,152,20.37,1.70,-72,1
1682070814,2023-04-21 11:53,27.67,1000.62,1018.93,152,20.74,1.42,-70,1
1682071115,2023-04-21 11:58,27.10,1000.62,1018.93,152,20.96,1.32,-72,1
1682071415,2023-04-21 12:03,26.48,1000.54,1018.85,152,20.75,0.82,-70,1
1682071715,2023-04-21 12:08,25.27,1000.55,1018.86,152,20.55,0.01,-74,1
1682072015,2023-04-21 12:13,24.66,1000.52,1018.83,152,21.14,0.17,-74,1
1682072315,2023-04-21 12:18,24.48,1000.47,1018.79,152,21.46,0.34,-75,1
1682072615,2023-04-21 12:23,24.66,1000.45,1018.77,152,21.51,0.48,-74,1
1682072915,2023-04-21 12:28,23.97,1000.39,1018.70,152,21.23,-0.15,-73,1
1682073216,2023-04-21 12:33,23.13,1000.32,1018.63,152,21.40,-0.49,-72,1
1682073516,2023-04-21 12:38,23.29,1000.34,1018.66,152,21.46,-0.35,-76,1
1682073816,2023-04-21 12:43,24.30,1000.24,1018.56,152,21.63,0.38,-72,1
1682074116,2023-04-21 12:48,23.51,1000.26,1018.57,152,21.77,0.04,-75,1
1682074416,2023-04-21 12:53,23.90,1000.25,1018.56,152,21.65,0.17,-73,1
1682074717,2023-04-21 12:58,22.96,1000.24,1018.55,152,21.51,-0.50,-72,1
1682075017,2023-04-21 13:03,25.20,1000.19,1018.50,152,21.46,0.74,-74,1
1682075317,2023-04-21 13:08,24.12,1000.14,1018.45,152,21.90,0.50,-74,1
1682075618,2023-04-21 13:13,22.85,999.99,1018.31,152,22.07,-0.10,-72,1
1682075918,2023-04-21 13:18,23.49,1000.00,1018.32,152,21.83,0.08,-73,1
1682076219,2023-04-21 13:23,23.14,999.86,1018.18,152,21.95,-0.03,-73,1
1682076519,2023-04-21 13:28,22.59,999.86,1018.17,152,21.55,-0.69,-73,1
1682076820,2023-04-21 13:33,23.63,999.81,1018.12,152,21.46,-0.15,-75,1
1682077121,2023-04-21 13:38,23.17,999.73,1018.04,152,21.95,-0.01,-73,1
1682077422,2023-04-21 13:43,23.03,999.67,1017.98,152,21.97,-0.07,-74,1
1682077722,2023-04-21 13:48,22.47,999.72,1018.03,152,21.55,-0.77,-75,1
1682078022,2023-04-21 13:53,23.15,999.73,1018.05,152,21.54,-0.37,-75,1
1682078322,2023-04-21 13:58,23.77,999.66,1017.98,152,21.74,0.17,-75,1
1682078622,2023-04-21 14:03,22.34,999.61,1017.92,152,21.53,-0.86,-73,1
1682078923,2023-04-21 14:08,23.30,999.51,1017.82,152,21.32,-0.46,-73,1
1682079223,2023-04-21 14:13,23.04,999.50,1017.82,152,21.23,-0.69,-73,1
1682079523,2023-04-21 14:18,23.19,999.44,1017.76,152,21.23,-0.60,-72,1
1682079823,2023-04-21 14:23,21.34,999.44,1017.75,152,21.36,-1.63,-76,1
1682080123,2023-04-21 14:28,22.54,999.43,1017.74,152,21.45,-0.81,-73,1
1682080423,2023-04-21 14:33,22.34,999.30,1017.62,152,21.68,-0.73,-74,1
1682080724,2023-04-21 14:38,22.48,999.26,1017.57,152,21.57,-0.74,-72,1
1682081024,2023-04-21 14:43,23.78,999.27,1017.58,152,21.58,0.04,-73,1
1682081324,2023-04-21 14:48,21.48,999.18,1017.49,152,21.26,-1.62,-76,1
1682081624,2023-04-21 14:53,22.17,999.26,1017.58,152,21.02,-1.39,-75,1
1682081924,2023-04-21 14:58,22.59,999.20,1017.51,152,21.56,-0.68,-72,1
1682082224,2023-04-21 15:03,21.33,999.17,1017.48,152,21.74,-1.32,-75,1
1682082524,2023-04-21 15:08,20.70,999.08,1017.39,152,21.80,-1.67,-72,1
1682082825,2023-04-21 15:13,21.90,999.04,1017.36,152,21.71,-0.98,-75,1
1682083125,2023-04-21 15:18,21.94,999.03,1017.34,152,21.43,-1.19,-76,1
1682083425,2023-04-21 15:23,22.68,998.96,1017.27,152,21.41,-0.76,-72,1
1682083725,2023-04-21 15:28,21.51,998.94,1017.26,152,21.41,-1.48,-77,1
1682084025,2023-04-21 15:33,21.99,998.90,1017.21,152,21.18,-1.37,-75,1
1682084325,2023-04-21 15:38,22.34,998.80,1017.11,152,20.97,-1.33,-74,1
1682084625,2023-04-21 15:43,22.58,998.80,1017.11,152,20.90,-1.24,-73,1
1682084925,2023-04-21 15:48,22.98,998.72,1017.03,152,21.02,-0.90,-73,1
1682085225,2023-04-21 15:53,23.23,998.68,1016.99,152,21.10,-0.69,-74,1
1682085525,2023-04-21 15:58,22.58,998.65,1016.96,152,21.32,-0.89,-74,1
1682085825,2023-04-21 16:03,22.43,998.61,1016.93,152,21.48,-0.85,-72,1
1682086125,2023-04-21 16:08,22.84,998.50,1016.82,152,21.16,-0.87,-74,1
1682086426,2023-04-21 16:13,22.38,998.52,1016.84,152,21.06,-1.23,-73,1
1682086726,2023-04-21 16:18,23.38,998.50,1016.82,152,20.85,-0.81,-74,1
1682087026,2023-04-21 16:23,23.77,998.51,1016.82,152,20.64,-0.76,-74,1
1682087326,2023-04-21 16:28,23.86,998.44,1016.75,152,20.18,-1.09,-74,1
1682087926,2023-04-21 16:38,25.74,998.34,1016.65,152,19.80,-0.38,-75,1
1682088226,2023-04-21 16:43,26.95,998.27,1016.58,152,19.59,0.07,-75,1
1682088526,2023-04-21 16:48,26.32,998.29,1016.61,152,19.26,-0.54,-75,1
1682088826,2023-04-21 16:53,26.26,998.27,1016.58,152,19.07,-0.73,-74,1
1682089126,2023-04-21 16:58,27.69,998.28,1016.59,152,19.01,-0.05,-75,1
1682089426,2023-04-21 17:03,26.96,998.26,1016.57,152,18.89,-0.52,-74,1
1682089726,2023-04-21 17:08,26.83,998.17,1016.49,152,18.89,-0.59,-73,1
1682090026,2023-04-21 17:13,27.31,998.18,1016.49,152,18.72,-0.49,-72,1
1682090327,2023-04-21 17:18,27.76,998.17,1016.49,152,18.61,-0.36,-73,1
1682090627,2023-04-21 17:23,27.37,998.11,1016.43,152,18.51,-0.64,-74,1
1682090927,2023-04-21 17:28,28.33,998.06,1016.38,152,18.33,-0.32,-75,1
1682091227,2023-04-21 17:33,29.74,998.05,1016.36,152,18.26,0.29,-75,1
1682091527,2023-04-21 17:38,29.78,998.06,1016.38,152,18.15,0.21,-74,1
1682091827,2023-04-21 17:43,29.74,998.08,1016.39,152,18.04,0.09,-75,1
1682092127,2023-04-21 17:48,30.07,998.05,1016.36,152,17.94,0.16,-73,1
1682092428,2023-04-21 17:53,30.14,998.08,1016.39,152,17.91,0.17,-73,1
1682092728,2023-04-21 17:58,31.43,998.08,1016.39,152,17.80,0.65,-73,1
1682093028,2023-04-21 18:03,29.75,998.09,1016.40,152,17.70,-0.20,-74,1
1682093328,2023-04-21 18:08,30.07,998.02,1016.34,152,17.58,-0.15,-73,1
1682093628,2023-04-21 18:13,29.75,998.07,1016.38,152,17.43,-0.43,-73,1
1682093929,2023-04-21 18:18,31.60,998.08,1016.39,152,17.36,0.34,-74,1
1682094229,2023-04-21 18:23,31.90,997.99,1016.30,152,17.31,0.43,-73,1
1682094529,2023-04-21 18:28,30.36,998.00,1016.32,152,17.20,-0.35,-74,1
1682094829,2023-04-21 18:33,30.60,997.99,1016.30,152,17.10,-0.33,-74,1
1682095129,2023-04-21 18:38,31.27,998.03,1016.34,152,17.02,-0.10,-74,1
1682095429,2023-04-21 18:43,31.77,997.99,1016.31,152,16.91,0.02,-74,1
1682095729,2023-04-21 18:48,32.10,998.05,1016.36,152,16.77,0.04,-74,1
1682096029,2023-04-21 18:53,33.57,998.02,1016.34,152,16.60,0.51,-74,1
1682096329,2023-04-21 18:58,33.80,997.99,1016.30,152,16.39,0.42,-74,1
1682096629,2023-04-21 19:03,34.04,997.98,1016.30,152,16.19,0.34,-74,1
1682096929,2023-04-21 19:08,34.82,997.97,1016.29,152,15.97,0.46,-74,1
1682097229,2023-04-21 19:13,35.29,998.01,1016.32,152,15.75,0.45,-73,1
1682097529,2023-04-21 19:18,36.64,998.06,1016.38,152,15.53,0.78,-74,1
1682097829,2023-04-21 19:23,37.47,998.08,1016.40,152,15.25,0.84,-74,1
1682098129,2023-04-21 19:28,38.23,998.06,1016.38,152,14.91,0.81,-74,1
1682098430,2023-04-21 19:33,40.14,998.07,1016.38,152,14.61,1.22,-74,1
1682098730,2023-04-21 19:38,40.92,998.07,1016.38,152,14.25,1.16,-75,1
1682099030,2023-04-21 19:43,41.08,998.16,1016.47,152,13.99,0.98,-74,1
1682099330,2023-04-21 19:48,42.58,998.22,1016.53,152,13.68,1.20,-74,1
1682099630,2023-04-21 19:53,48.02,998.20,1016.51,152,13.40,2.63,-73,1
1682099930,2023-04-21 19:58,47.64,998.21,1016.53,152,13.07,2.22,-73,1
1682100230,2023-04-21 20:03,49.86,998.29,1016.60,152,12.74,2.55,-73,1
1682101130,2023-04-21 20:18,49.99,998.33,1016.65,152,12.12,2.02,-73,1
1682101430,2023-04-21 20:23,53.70,998.35,1016.66,152,11.78,2.71,-73,1
1682101730,2023-04-21 20:28,55.44,998.42,1016.73,152,11.43,2.83,-74,1
1682102030,2023-04-21 20:33,58.46,998.43,1016.74,152,11.10,3.27,-74,1
1682102330,2023-04-21 20:38,56.60,998.46,1016.77,152,11.05,2.76,-73,1
1682102630,2023-04-21 20:43,59.28,998.48,1016.79,152,11.00,3.37,-73,1
1682102931,2023-04-21 20:48,56.18,998.46,1016.77,152,10.86,2.48,-74,1
1682103531,2023-04-21 20:58,57.59,998.52,1016.83,152,10.60,2.59,-74,1
1682103831,2023-04-21 21:03,58.68,998.48,1016.79,152,10.47,2.73,-73,1
1682104131,2023-04-21 21:08,60.93,998.46,1016.77,152,10.40,3.20,-73,1
1682104431,2023-04-21 21:13,61.52,998.44,1016.75,152,10.35,3.28,-74,1
1682104731,2023-04-21 21:18,59.66,998.45,1016.77,152,10.34,2.84,-73,1
1682105031,2023-04-21 21:23,62.35,998.39,1016.71,152,10.36,3.48,-73,1
1682105331,2023-04-21 21:28,63.23,998.35,1016.66,152,10.36,3.68,-75,1
1682105631,2023-04-21 21:33,61.11,998.33,1016.64,152,10.33,3.17,-73,1
1682105931,2023-04-21 21:38,61.66,998.32,1016.63,152,10.35,3.32,-73,1
1682106231,2023-04-21 21:43,61.08,998.27,1016.59,152,10.35,3.18,-73,1
1682106531,2023-04-21 21:48,62.70,998.31,1016.62,152,10.33,3.53,-73,1
1682106832,2023-04-21 21:53,62.83,998.34,1016.65,152,10.31,3.55,-73,1
1682107435,2023-04-21 22:03,61.45,998.31,1016.63,152,10.24,3.16,-73,1
1682107735,2023-04-21 22:08,61.50,998.31,1016.62,152,10.18,3.12,-73,1
1682108035,2023-04-21 22:13,60.57,998.29,1016.60,152,10.12,2.85,-75,1
1682108335,2023-04-21 22:18,63.27,998.30,1016.61,152,9.98,3.33,-74,1
1682108635,2023-04-21 22:23,64.62,998.31,1016.62,152,9.80,3.46,-72,1
1682108935,2023-04-21 22:28,63.57,998.35,1016.67,152,9.73,3.16,-74,1
1682109235,2023-04-21 22:33,64.34,998.40,1016.71,152,9.71,3.31,-74,1
1682109535,2023-04-21 22:38,66.52,998.38,1016.69,152,9.66,3.74,-73,1
1682109835,2023-04-21 22:43,65.56,998.31,1016.62,152,9.52,3.40,-75,1
1682110135,2023-04-21 22:48,64.93,998.31,1016.62,152,9.40,3.15,-74,1
1682110435,2023-04-21 22:53,63.92,998.27,1016.59,152,9.36,2.89,-74,1
1682110735,2023-04-21 22:58,64.16,998.28,1016.59,152,9.31,2.89,-73,1
1682111036,2023-04-21 23:03,64.14,998.32,1016.63,152,9.28,2.86,-74,1
1682111336,2023-04-21 23:08,64.34,998.33,1016.64,152,9.26,2.88,-73,1
1682111636,2023-04-21 23:13,64.48,998.35,1016.66,152,9.21,2.87,-73,1
1682111936,2023-04-21 23:18,67.54,998.35,1016.67,152,9.13,3.45,-73,1
1682112236,2023-04-21 23:23,68.61,998.33,1016.64,152,9.08,3.62,-73,1
1682112536,2023-04-21 23:28,70.46,998.33,1016.64,152,8.87,3.80,-74,1
1682112836,2023-04-21 23:33,73.43,998.34,1016.66,152,8.77,4.29,-74,1
1682113136,2023-04-21 23:38,71.47,998.30,1016.62,152,8.76,3.89,-74,1
1682113436,2023-04-21 23:43,71.20,998.27,1016.58,152,8.86,3.94,-74,1
1682113736,2023-04-21 23:48,73.24,998.31,1016.62,152,8.92,4.40,-73,1
1682114036,2023-04-21 23:53,72.43,998.30,1016.62,152,9.05,4.36,-72,1
1682114336,2023-04-21 23:58,72.63,998.34,1016.65,152,9.16,4.51,-73,1