1682114636,2023-04-22 00:03,69.73,998.35,1016.67,152,9.24,4.00,-74,1
1682114936,2023-04-22 00:08,69.86,998.29,1016.60,152,9.23,4.02,-73,1
1682115236,2023-04-22 00:13,70.66,998.27,1016.58,152,9.19,4.15,-73,1
1682115536,2023-04-22 00:18,70.76,998.28,1016.59,152,9.22,4.19,-73,1
1682115837,2023-04-22 00:23,70.17,998.28,1016.60,152,9.23,4.08,-73,1
1682116137,2023-04-22 00:28,68.52,998.24,1016.56,152,9.38,3.89,-74,1
1682116437,2023-04-22 00:33,69.02,998.31,1016.63,152,9.39,4.00,-73,1
1682116737,2023-04-22 00:38,70.38,998.30,1016.61,152,9.43,4.32,-73,1
1682117037,2023-04-22 00:43,71.70,998.28,1016.60,152,9.43,4.59,-73,1
1682117337,2023-04-22 00:48,71.34,998.24,1016.55,152,9.43,4.51,-73,1
1682117637,2023-04-22 00:53,70.69,998.22,1016.53,152,9.50,4.45,-73,1
1682117937,2023-04-22 00:58,70.41,998.15,1016.47,152,9.55,4.44,-74,1
1682118237,2023-04-22 01:03,70.45,998.15,1016.46,152,9.59,4.49,-74,1
1682118537,2023-04-22 01:08,70.13,998.12,1016.44,152,9.67,4.50,-74,1
1682118837,2023-04-22 01:13,72.30,998.14,1016.46,152,9.68,4.95,-74,1
1682119137,2023-04-22 01:18,71.41,998.13,1016.44,152,9.69,4.78,-74,1
1682119437,2023-04-22 01:23,73.33,998.13,1016.45,152,9.65,5.12,-73,1
1682119737,2023-04-22 01:28,72.74,998.16,1016.48,152,9.67,5.02,-73,1
1682120037,2023-04-22 01:33,72.70,998.20,1016.51,152,9.60,4.95,-74,1
1682120338,2023-04-22 01:38,71.33,998.24,1016.55,152,9.58,4.66,-74,1
1682120638,2023-04-22 01:43,70.39,998.30,1016.61,152,9.61,4.49,-73,1
1682120938,2023-04-22 01:48,71.03,998.26,1016.57,152,9.54,4.56,-74,1
1682121238,2023-04-22 01:53,72.14,998.20,1016.51,152,9.46,4.70,-74,1
1682121538,2023-04-22 01:58,72.78,998.21,1016.52,152,9.41,4.78,-74,1
1682121838,2023-04-22 02:03,74.63,998.18,1016.49,152,9.43,5.16,-73,1
1682122138,2023-04-22 02:08,76.70,998.12,1016.43,152,9.37,5.49,-74,1
1682122438,2023-04-22 02:13,75.66,998.10,1016.41,152,9.35,5.28,-74,1
1682122738,2023-04-22 02:18,73.92,998.09,1016.40,152,9.41,5.00,-74,1
1682123038,2023-04-22 02:23,74.91,998.09,1016.40,152,9.43,5.21,-74,1
1682123338,2023-04-22 02:28,73.02,998.04,1016.35,152,9.50,4.91,-74,1
1682123638,2023-04-22 02:33,74.67,998.03,1016.35,152,9.47,5.21,-73,1
1682123938,2023-04-22 02:38,72.18,998.08,1016.39,152,9.53,4.78,-73,1
1682124239,2023-04-22 02:43,72.40,998.05,1016.37,152,9.52,4.81,-73,1
1682124539,2023-04-22 02:48,71.41,998.08,1016.39,152,9.52,4.61,-73,1
1682124839,2023-04-22 02:53,71.67,998.10,1016.41,152,9.48,4.63,-73,1
1682125139,2023-04-22 02:58,72.49,998.10,1016.41,152,9.38,4.69,-73,1
1682125439,2023-04-22 03:03,72.05,998.09,1016.41,152,9.35,4.58,-73,1
1682125739,2023-04-22 03:08,74.30,998.04,1016.36,152,9.26,4.93,-73,1
1682126039,2023-04-22 03:13,74.24,998.01,1016.32,152,9.23,4.89,-73,1
1682126339,2023-04-22 03:18,74.76,998.04,1016.35,152,9.23,4.99,-72,1
1682126639,2023-04-22 03:23,75.59,998.06,1016.38,152,9.11,5.03,-73,1
1682126939,2023-04-22 03:28,74.19,998.08,1016.39,152,9.13,4.78,-74,1
1682127239,2023-04-22 03:33,73.99,997.99,1016.31,152,9.15,4.77,-74,1
1682127539,2023-04-22 03:38,73.73,998.00,1016.31,152,9.18,4.74,-73,1
1682127839,2023-04-22 03:43,76.11,998.04,1016.35,152,9.17,5.19,-72,1
1682128139,2023-04-22 03:48,78.15,998.04,1016.36,152,9.08,5.48,-73,1
1682128439,2023-04-22 03:53,79.08,998.09,1016.40,152,8.90,5.48,-73,1
1682128739,2023-04-22 03:58,79.13,998.05,1016.37,152,8.92,5.51,-73,1
1682129039,2023-04-22 04:03,77.65,998.05,1016.36,152,8.91,5.22,-74,1
1682129339,2023-04-22 04:08,77.66,998.04,1016.36,152,8.84,5.16,-75,1
1682129640,2023-04-22 04:14,76.65,998.04,1016.35,152,8.97,5.10,-73,1
1682129940,2023-04-22 04:19,76.76,997.99,1016.30,152,8.97,5.12,-72,1
1682130240,2023-04-22 04:24,77.04,997.98,1016.29,152,8.94,5.14,-74,1
1682130540,2023-04-22 04:29,78.01,997.98,1016.30,152,8.89,5.27,-73,1
1682130840,2023-04-22 04:34,77.87,998.00,1016.31,152,8.88,5.24,-73,1
1682131140,2023-04-22 04:39,77.47,997.95,1016.26,152,8.87,5.15,-73,1
1682131440,2023-04-22 04:44,77.58,997.94,1016.26,152,8.87,5.17,-74,1
1682131740,2023-04-22 04:49,76.89,997.94,1016.25,152,8.82,5.00,-73,1
1682132040,2023-04-22 04:54,76.73,997.96,1016.27,152,8.89,5.04,-73,1
1682132340,2023-04-22 04:59,78.66,997.99,1016.31,152,8.79,5.29,-73,1
1682132641,2023-04-22 05:04,78.11,997.94,1016.26,152,8.79,5.19,-73,1
1682132941,2023-04-22 05:09,78.50,997.97,1016.28,152,8.80,5.28,-74,1
1682133241,2023-04-22 05:14,80.55,997.96,1016.27,152,8.69,5.54,-74,1
1682133541,2023-04-22 05:19,81.74,998.02,1016.33,152,8.76,5.82,-72,1
1682133841,2023-04-22 05:24,81.07,997.99,1016.31,152,8.66,5.60,-73,1
1682134141,2023-04-22 05:29,80.85,998.06,1016.37,152,8.76,5.66,-74,1
1682134441,2023-04-22 05:34,78.70,998.15,1016.46,152,8.97,5.48,-73,1
1682134741,2023-04-22 05:39,78.28,998.12,1016.44,152,8.97,5.40,-74,1
1682135041,2023-04-22 05:44,79.86,998.16,1016.47,152,9.01,5.73,-73,1
1682135342,2023-04-22 05:49,78.70,998.13,1016.44,152,9.05,5.56,-73,1
1682135642,2023-04-22 05:54,78.58,998.17,1016.48,152,9.08,5.56,-73,1
1682135942,2023-04-22 05:59,77.84,998.17,1016.49,152,9.14,5.48,-72,1
1682136242,2023-04-22 06:04,78.22,998.20,1016.51,152,9.11,5.53,-72,1
1682136542,2023-04-22 06:09,78.77,998.30,1016.61,152,9.23,5.74,-73,1
1682136842,2023-04-22 06:14,78.97,998.31,1016.63,152,9.14,5.69,-72,1
1682137142,2023-04-22 06:19,77.84,998.32,1016.63,152,9.24,5.58,-72,1
1682137442,2023-04-22 06:24,78.79,998.40,1016.71,152,9.30,5.82,-73,1
1682137742,2023-04-22 06:29,78.37,998.45,1016.76,152,9.30,5.74,-73,1
1682138042,2023-04-22 06:34,80.72,998.45,1016.77,152,9.27,6.14,-74,1
1682138342,2023-04-22 06:39,80.52,998.38,1016.70,152,9.40,6.23,-73,1
1682138642,2023-04-22 06:44,79.17,998.42,1016.74,152,9.55,6.13,-73,1
1682138942,2023-04-22 06:49,80.26,998.44,1016.76,152,9.56,6.34,-74,1
1682139242,2023-04-22 06:54,78.74,998.50,1016.81,152,9.98,6.47,-74,1
1682139542,2023-04-22 06:59,78.26,998.54,1016.85,152,9.92,6.32,-73,1
1682139843,2023-04-22 07:04,76.47,998.53,1016.84,152,10.12,6.18,-74,1
1682140143,2023-04-22 07:09,76.01,998.53,1016.84,152,10.30,6.27,-74,1
1682140443,2023-04-22 07:14,71.81,998.55,1016.86,152,10.50,5.64,-72,1
1682140743,2023-04-22 07:19,74.17,998.60,1016.91,152,10.78,6.38,-73,1
1682141043,2023-04-22 07:24,71.54,998.61,1016.92,152,10.93,6.00,-74,1
1682141343,2023-04-22 07:29,70.79,998.60,1016.92,152,11.21,6.11,-73,1
1682141943,2023-04-22 07:39,67.66,998.63,1016.95,152,11.72,5.95,-73,1
1682142243,2023-04-22 07:44,61.73,998.66,1016.98,152,12.64,5.50,-74,1
1682142543,2023-04-22 07:49,59.05,998.69,1017.01,152,13.04,5.24,-74,1
1682143443,2023-04-22 08:04,56.66,998.79,1017.11,152,13.87,5.42,-75,1
1682143743,2023-04-22 08:09,55.36,998.75,1017.07,152,14.05,5.25,-72,1
1682144044,2023-04-22 08:14,55.12,998.74,1017.06,152,14.28,5.41,-73,1
1682144344,2023-04-22 08:19,53.42,998.76,1017.08,152,14.51,5.17,-73,1
1682144644,2023-04-22 08:24,54.92,998.77,1017.08,152,14.23,5.31,-73,1
1682144944,2023-04-22 08:29,52.48,998.74,1017.05,152,15.16,5.52,-73,1
1682145244,2023-04-22 08:34,50.97,998.73,1017.05,152,15.31,5.24,-74,1
1682145544,2023-04-22 08:39,49.88,998.69,1017.00,152,15.46,5.06,-73,1
1682145844,2023-04-22 08:44,51.04,998.73,1017.04,152,15.58,5.50,-73,1
1682146144,2023-04-22 08:49,49.65,998.73,1017.04,152,15.73,5.25,-75,1
1682146444,2023-04-22 08:54,51.07,998.76,1017.08,152,15.97,5.87,-74,1
1682146744,2023-04-22 08:59,48.04,998.78,1017.10,152,16.13,5.14,-72,1
1682147044,2023-04-22 09:04,48.23,998.82,1017.13,152,16.23,5.29,-73,1
1682147344,2023-04-22 09:09,48.59,998.85,1017.16,152,16.27,5.43,-73,1
1682147644,2023-04-22 09:14,48.17,998.82,1017.13,152,16.46,5.48,-74,1
1682147944,2023-04-22 09:19,47.84,998.77,1017.09,152,16.65,5.56,-74,1
1682148244,2023-04-22 09:24,47.01,998.80,1017.12,152,16.78,5.42,-73,1
1682148544,2023-04-22 09:29,46.81,998.77,1017.08,152,16.87,5.45,-74,1
1682148845,2023-04-22 09:34,46.37,998.80,1017.11,152,17.03,5.46,-74,1
1682149145,2023-04-22 09:39,45.65,998.74,1017.06,152,17.37,5.54,-74,1
1682149445,2023-04-22 09:44,46.08,998.74,1017.05,152,17.70,5.97,-73,1
1682149745,2023-04-22 09:49,43.57,998.72,1017.03,152,18.20,5.62,-73,1
1682150045,2023-04-22 09:54,42.57,998.68,1017.00,152,18.82,5.85,-73,1
1682150345,2023-04-22 09:59,41.12,998.65,1016.96,152,19.01,5.52,-72,1
1682150645,2023-04-22 10:04,39.35,998.68,1016.99,152,19.11,4.98,-72,1
1682150945,2023-04-22 10:09,37.82,998.70,1017.01,152,19.15,4.44,-73,1
1682151245,2023-04-22 10:14,37.62,998.66,1016.98,152,19.23,4.44,-72,1
1682151545,2023-04-22 10:19,36.44,998.65,1016.96,152,19.48,4.21,-73,1
1682151845,2023-04-22 10:24,37.14,998.67,1016.98,152,19.41,4.42,-75,1
1682152145,2023-04-22 10:29,35.06,998.66,1016.97,152,19.50,3.68,-73,1
1682152445,2023-04-22 10:34,37.36,998.62,1016.93,152,19.61,4.68,-72,1
1682152745,2023-04-22 10:39,36.46,998.65,1016.96,152,19.86,4.55,-73,1
1682153046,2023-04-22 10:44,35.75,998.74,1017.06,152,19.25,3.73,-73,1
1682153346,2023-04-22 10:49,34.97,998.64,1016.95,152,20.32,4.36,-74,1
1682153646,2023-04-22 10:54,32.35,998.60,1016.91,152,20.44,3.36,-74,1
1682153946,2023-04-22 10:59,33.21,998.56,1016.87,152,20.75,4.00,-74,1
1682154246,2023-04-22 11:04,33.39,998.54,1016.85,152,21.07,4.36,-72,1
1682154546,2023-04-22 11:09,32.06,998.51,1016.82,152,21.43,4.10,-72,1
1682154846,2023-04-22 11:14,31.84,998.48,1016.80,152,21.40,3.97,-72,1
1682155146,2023-04-22 11:19,32.40,998.45,1016.76,152,20.86,3.75,-73,1
1682155446,2023-04-22 11:24,31.79,998.45,1016.76,152,21.53,4.06,-72,1
1682155746,2023-04-22 11:29,28.74,998.42,1016.74,152,22.10,3.12,-72,1
1682156046,2023-04-22 11:34,29.86,998.49,1016.81,152,21.58,3.22,-73,1
1682156346,2023-04-22 11:39,29.67,998.45,1016.76,152,21.08,2.69,-73,1
1682156646,2023-04-22 11:44,30.85,998.40,1016.71,152,20.93,3.11,-73,1
1682156946,2023-04-22 11:49,30.13,998.38,1016.69,152,20.66,2.55,-73,1
1682157246,2023-04-22 11:54,31.24,998.35,1016.66,152,20.15,2.61,-73,1
1682157547,2023-04-22 11:59,29.49,998.28,1016.60,152,20.69,2.27,-73,1
1682157847,2023-04-22 12:04,27.05,998.27,1016.58,152,21.28,1.57,-74,1
1682158147,2023-04-22 12:09,28.72,998.17,1016.48,152,20.86,2.05,-73,1
1682158447,2023-04-22 12:14,29.99,998.15,1016.46,152,21.10,2.86,-74,1
1682158747,2023-04-22 12:19,31.21,998.18,1016.49,152,20.12,2.57,-74,1
1682159047,2023-04-22 12:24,28.13,998.05,1016.36,152,21.65,2.44,-73,1
1682159347,2023-04-22 12:29,28.65,998.24,1016.55,152,21.47,2.54,-74,1
1682159647,2023-04-22 12:34,29.72,998.13,1016.44,152,21.34,2.94,-75,1
1682160547,2023-04-22 12:49,30.49,998.19,1016.50,152,19.43,1.65,-73,1
1682160847,2023-04-22 12:54,32.09,998.17,1016.49,152,19.40,2.34,-73,1
1682161147,2023-04-22 12:59,31.11,998.15,1016.47,152,19.28,1.80,-73,1
1682161447,2023-04-22 13:04,31.96,998.17,1016.48,152,19.39,2.27,-72,1
1682161747,2023-04-22 13:09,32.84,998.09,1016.40,152,18.94,2.26,-73,1
1682162048,2023-04-22 13:14,33.46,998.11,1016.43,152,19.35,2.88,-73,1
1682162348,2023-04-22 13:19,33.60,998.11,1016.43,152,19.56,3.12,-73,1
1682162648,2023-04-22 13:24,34.96,998.15,1016.46,152,19.30,3.46,-73,1
1682162948,2023-04-22 13:29,33.84,998.03,1016.35,152,20.48,4.03,-73,1
1682163548,2023-04-22 13:39,29.86,997.85,1016.16,152,22.33,3.87,-73,1
1682163848,2023-04-22 13:44,28.52,997.78,1016.10,152,22.94,3.74,-73,1
1682164148,2023-04-22 13:49,30.31,997.76,1016.07,152,21.29,3.18,-73,1
1682164448,2023-04-22 13:54,29.78,997.89,1016.20,152,21.78,3.35,-75,1
1682164748,2023-04-22 13:59,30.94,998.00,1016.32,152,21.14,3.34,-74,1
1682165048,2023-04-22 14:04,28.72,997.97,1016.29,152,21.83,2.88,-76,1
1682165649,2023-04-22 14:14,31.54,997.94,1016.25,152,20.52,3.07,-73,1
1682165949,2023-04-22 14:19,31.75,997.94,1016.25,152,20.06,2.77,-74,1
1682166249,2023-04-22 14:24,32.53,997.91,1016.22,152,19.75,2.83,-73,1
1682166549,2023-04-22 14:29,33.60,997.89,1016.21,152,19.62,3.18,-74,1
1682166849,2023-04-22 14:34,33.86,997.87,1016.18,152,19.59,3.26,-74,1
1682167149,2023-04-22 14:39,31.78,997.83,1016.15,152,19.65,2.42,-74,1
1682167449,2023-04-22 14:44,32.02,997.82,1016.14,152,19.72,2.59,-74,1
1682168049,2023-04-22 14:54,32.39,997.75,1016.06,152,19.73,2.75,-74,1
1682168349,2023-04-22 14:59,33.35,997.76,1016.08,152,18.91,2.45,-73,1
1682168649,2023-04-22 15:04,33.02,997.71,1016.03,152,19.56,2.88,-74,1
1682168949,2023-04-22 15:09,32.24,997.73,1016.05,152,19.22,2.24,-75,1
1682169249,2023-04-22 15:14,31.16,997.74,1016.05,152,19.78,2.26,-74,1
1682169549,2023-04-22 15:19,30.58,997.67,1015.98,152,20.56,2.67,-75,1
1682169850,2023-04-22 15:24,29.07,997.69,1016.00,152,20.64,2.03,-74,1
1682170150,2023-04-22 15:29,30.60,997.74,1016.05,152,20.08,2.26,-73,1
1682170450,2023-04-22 15:34,30.39,997.69,1016.01,152,19.81,1.93,-73,1
1682170750,2023-04-22 15:39,30.43,997.62,1015.93,152,20.44,2.50,-73,1
1682171050,2023-04-22 15:44,30.90,997.69,1016.00,152,19.38,1.79,-73,1
1682171350,2023-04-22 15:49,30.79,997.66,1015.97,152,19.32,1.69,-73,1
1682171650,2023-04-22 15:54,30.49,997.62,1015.93,152,20.19,2.31,-73,1
1682171950,2023-04-22 15:59,30.75,997.64,1015.95,152,20.27,2.50,-73,1
1682172250,2023-04-22 16:04,30.91,997.63,1015.94,152,19.91,2.26,-74,1
1682172550,2023-04-22 16:09,30.80,997.67,1015.98,152,19.72,2.04,-73,1
1682172850,2023-04-22 16:14,31.54,997.67,1015.99,152,19.29,2.00,-74,1
1682173150,2023-04-22 16:19,32.10,997.66,1015.98,152,19.16,2.13,-74,1
1682173450,2023-04-22 16:24,31.78,997.66,1015.97,152,19.13,1.97,-73,1
1682173751,2023-04-22 16:29,32.80,997.66,1015.97,152,18.87,2.18,-73,1
1682174051,2023-04-22 16:34,32.90,997.63,1015.94,152,18.84,2.20,-73,1
1682174351,2023-04-22 16:39,31.43,997.62,1015.94,152,18.69,1.42,-74,1
1682174651,2023-04-22 16:44,31.81,997.60,1015.92,152,18.75,1.65,-73,1
1682174951,2023-04-22 16:49,32.41,997.55,1015.87,152,18.71,1.87,-72,1
1682175251,2023-04-22 16:54,32.84,997.56,1015.87,152,18.75,2.09,-73,1
1682175551,2023-04-22 16:59,31.87,997.55,1015.86,152,18.67,1.60,-73,1
1682175851,2023-04-22 17:04,34.01,997.59,1015.91,152,18.52,2.38,-73,1
1682176151,2023-04-22 17:09,33.74,997.62,1015.94,152,18.47,2.23,-75,1
1682176451,2023-04-22 17:14,33.88,997.55,1015.86,152,18.61,2.41,-73,1
1682176751,2023-04-22 17:19,35.68,997.59,1015.90,152,18.45,3.00,-73,1
1682177051,2023-04-22 17:24,34.82,997.59,1015.90,152,18.48,2.68,-73,1
1682177351,2023-04-22 17:29,33.94,997.57,1015.88,152,18.35,2.20,-74,1
1682177651,2023-04-22 17:34,33.77,997.53,1015.84,152,18.47,2.24,-75,1
1682177952,2023-04-22 17:39,32.17,997.48,1015.79,152,18.67,1.73,-73,1
1682178252,2023-04-22 17:44,33.60,997.49,1015.81,152,18.45,2.15,-73,1
1682178552,2023-04-22 17:49,34.04,997.48,1015.79,152,18.49,2.37,-74,1
1682178852,2023-04-22 17:54,36.28,997.49,1015.81,152,18.07,2.89,-73,1
1682179452,2023-04-22 18:04,34.43,997.49,1015.81,152,17.87,1.98,-72,1
1682180052,2023-04-22 18:14,36.24,997.50,1015.82,152,17.60,2.46,-73,1
1682180352,2023-04-22 18:19,36.51,997.51,1015.82,152,17.49,2.47,-73,1
1682180652,2023-04-22 18:24,37.90,997.51,1015.82,152,17.25,2.78,-72,1
1682180952,2023-04-22 18:29,39.99,997.45,1015.77,152,17.18,3.48,-73,1
1682181252,2023-04-22 18:34,42.11,997.50,1015.81,152,16.97,4.02,-73,1
1682181555,2023-04-22 18:39,41.57,997.49,1015.81,152,16.81,3.69,-73,1
1682181855,2023-04-22 18:44,41.32,997.47,1015.78,152,16.71,3.52,-73,1
1682182155,2023-04-22 18:49,43.51,997.50,1015.81,152,16.56,4.11,-74,1
1682182455,2023-04-22 18:54,44.71,997.46,1015.78,152,16.53,4.48,-73,1
1682182756,2023-04-22 18:59,47.81,997.47,1015.79,152,16.30,5.23,-74,1
1682183056,2023-04-22 19:04,51.79,997.49,1015.80,152,15.99,6.10,-74,1
1682183356,2023-04-22 19:09,49.22,997.53,1015.84,152,15.97,5.34,-73,1
1682183656,2023-04-22 19:14,48.93,997.55,1015.86,152,15.72,5.03,-74,1
1682183956,2023-04-22 19:19,49.93,997.56,1015.87,152,15.49,5.11,-74,1
1682184256,2023-04-22 19:24,54.50,997.58,1015.89,152,15.14,6.04,-74,1
1682184856,2023-04-22 19:34,58.81,997.61,1015.92,152,14.37,6.43,-72,1
1682185156,2023-04-22 19:39,58.84,997.61,1015.93,152,14.06,6.14,-73,1
1682185756,2023-04-22 19:49,54.43,997.71,1016.02,152,13.55,4.54,-74,1
1682186056,2023-04-22 19:54,59.36,997.78,1016.09,152,13.23,5.49,-73,1
1682186357,2023-04-22 19:59,60.83,997.82,1016.14,152,12.94,5.57,-73,1
1682186657,2023-04-22 20:04,65.26,997.90,1016.21,152,12.39,6.07,-74,1
1682186957,2023-04-22 20:09,65.53,997.89,1016.20,152,12.38,6.12,-74,1
1682187257,2023-04-22 20:14,65.20,997.93,1016.24,152,12.25,5.92,-73,1
1682187557,2023-04-22 20:19,65.80,997.99,1016.30,152,11.95,5.77,-73,1
1682187857,2023-04-22 20:24,65.46,998.00,1016.31,152,11.76,5.51,-73,1
1682188157,2023-04-22 20:29,62.73,998.04,1016.35,152,11.61,4.75,-73,1
1682188457,2023-04-22 20:34,62.12,998.06,1016.38,152,11.43,4.44,-73,1
1682188757,2023-04-22 20:39,61.30,998.05,1016.36,152,11.27,4.10,-74,1
1682189057,2023-04-22 20:44,64.53,998.07,1016.38,152,11.14,4.71,-74,1
1682189357,2023-04-22 20:49,71.93,998.11,1016.42,152,10.87,6.02,-74,1
1682189958,2023-04-22 20:59,68.87,998.13,1016.45,152,10.49,5.03,-73,1
1682190258,2023-04-22 21:04,71.34,998.14,1016.45,152,10.40,5.45,-74,1
1682190558,2023-04-22 21:09,72.02,998.12,1016.43,152,10.27,5.46,-73,1
1682190858,2023-04-22 21:14,74.96,998.10,1016.41,152,10.17,5.94,-74,1
1682191158,2023-04-22 21:19,71.07,998.10,1016.41,152,9.96,4.97,-73,1
1682191458,2023-04-22 21:24,74.07,998.10,1016.41,152,9.87,5.48,-73,1
1682191758,2023-04-22 21:29,76.55,998.15,1016.46,152,9.75,5.84,-74,1
1682192058,2023-04-22 21:34,77.18,998.16,1016.47,152,9.65,5.86,-74,1
1682192358,2023-04-22 21:39,76.42,998.18,1016.50,152,9.52,5.59,-74,1
1682192658,2023-04-22 21:44,77.44,998.18,1016.49,152,9.41,5.67,-74,1
1682192958,2023-04-22 21:49,77.81,998.25,1016.57,152,9.19,5.53,-74,1
1682193258,2023-04-22 21:54,77.80,998.30,1016.61,152,9.11,5.45,-74,1
1682193558,2023-04-22 21:59,78.50,998.25,1016.56,152,9.08,5.55,-74,1
1682193858,2023-04-22 22:04,78.71,998.27,1016.59,152,8.95,5.46,-73,1
1682194158,2023-04-22 22:09,77.82,998.22,1016.53,152,8.85,5.20,-73,1
1682194459,2023-04-22 22:14,77.79,998.23,1016.55,152,8.80,5.14,-73,1
1682194759,2023-04-22 22:19,77.55,998.22,1016.53,152,8.78,5.08,-73,1
1682195059,2023-04-22 22:24,77.62,998.22,1016.53,152,8.66,4.98,-73,1
1682195359,2023-04-22 22:29,76.29,998.22,1016.53,152,8.51,4.58,-72,1
1682195659,2023-04-22 22:34,81.60,998.21,1016.52,152,8.43,5.47,-73,1
1682195959,2023-04-22 22:39,83.12,998.21,1016.52,152,8.27,5.58,-74,1
1682196259,2023-04-22 22:44,80.82,998.25,1016.56,152,8.24,5.15,-73,1
1682196559,2023-04-22 22:49,82.06,998.23,1016.55,152,8.16,5.29,-73,1
1682196859,2023-04-22 22:54,80.29,998.25,1016.56,152,8.00,4.82,-73,1
1682197159,2023-04-22 22:59,82.74,998.25,1016.56,152,7.97,5.22,-72,1
1682197459,2023-04-22 23:04,83.46,998.24,1016.55,152,7.91,5.29,-74,1
1682197759,2023-04-22 23:09,83.52,998.26,1016.57,152,7.90,5.29,-73,1
1682198059,2023-04-22 23:14,84.30,998.26,1016.57,152,7.84,5.36,-73,1
1682198359,2023-04-22 23:19,85.34,998.23,1016.54,152,7.70,5.40,-72,1
1682198660,2023-04-22 23:24,84.55,998.24,1016.55,152,7.61,5.18,-72,1
1682198960,2023-04-22 23:29,85.82,998.25,1016.56,152,7.60,5.38,-73,1
1682199260,2023-04-22 23:34,86.37,998.22,1016.53,152,7.57,5.45,-73,1
1682199560,2023-04-22 23:39,87.18,998.23,1016.54,152,7.48,5.49,-73,1
1682199860,2023-04-22 23:44,87.97,998.26,1016.57,152,7.37,5.51,-73,1
1682200160,2023-04-22 23:49,85.16,998.32,1016.63,152,7.25,4.93,-72,1
1682200460,2023-04-22 23:54,86.59,998.33,1016.65,152,7.13,5.05,-71,1
1682200760,2023-04-22 23:59,86.09,998.38,1016.70,152,7.02,4.86,-74,1