1682201060,2023-04-23 00:04,90.05,998.35,1016.66,152,6.98,5.47,-73,1
1682201360,2023-04-23 00:09,86.91,998.37,1016.68,152,6.92,4.90,-72,1
1682201660,2023-04-23 00:14,90.12,998.38,1016.69,152,6.88,5.38,-72,1
1682201960,2023-04-23 00:19,89.06,998.39,1016.70,152,6.80,5.13,-74,1
1682202260,2023-04-23 00:24,89.68,998.45,1016.76,152,6.77,5.20,-73,1
1682202560,2023-04-23 00:29,91.17,998.45,1016.76,152,6.68,5.35,-74,1
1682202860,2023-04-23 00:34,88.26,998.42,1016.73,152,6.63,4.83,-73,1
1682203161,2023-04-23 00:39,92.02,998.46,1016.77,152,6.66,5.46,-73,1
1682203461,2023-04-23 00:44,90.25,998.41,1016.72,152,6.61,5.13,-73,1
1682203761,2023-04-23 00:49,91.19,998.39,1016.70,152,6.54,5.21,-72,1
1682204061,2023-04-23 00:54,91.96,998.49,1016.80,152,6.50,5.29,-73,1
1682204361,2023-04-23 00:59,91.72,998.47,1016.79,152,6.46,5.22,-73,1
1682204661,2023-04-23 01:04,91.76,998.46,1016.78,152,6.41,5.17,-73,1
1682204961,2023-04-23 01:09,92.43,998.44,1016.75,152,6.43,5.30,-73,1
1682205261,2023-04-23 01:14,92.78,998.40,1016.71,152,6.47,5.39,-73,1
1682205561,2023-04-23 01:19,92.61,998.41,1016.73,152,6.50,5.39,-72,1
1682205861,2023-04-23 01:24,92.05,998.43,1016.74,152,6.49,5.30,-73,1
1682206161,2023-04-23 01:29,91.65,998.37,1016.68,152,6.45,5.19,-73,1
1682206461,2023-04-23 01:34,92.19,998.31,1016.62,152,6.45,5.28,-73,1
1682206761,2023-04-23 01:39,92.03,998.32,1016.64,152,6.39,5.19,-73,1
1682207061,2023-04-23 01:44,92.04,998.38,1016.70,152,6.30,5.11,-73,1
1682207362,2023-04-23 01:49,90.76,998.38,1016.69,152,6.20,4.81,-73,1
1682207662,2023-04-23 01:54,90.65,998.36,1016.67,152,6.15,4.74,-72,1
1682207962,2023-04-23 01:59,91.06,998.40,1016.71,152,6.08,4.74,-72,1
1682208262,2023-04-23 02:04,92.70,998.38,1016.70,152,5.99,4.90,-73,1
1682208562,2023-04-23 02:09,92.51,998.39,1016.71,152,5.95,4.83,-72,1
1682208862,2023-04-23 02:14,90.70,998.38,1016.69,152,5.86,4.46,-73,1
1682209162,2023-04-23 02:19,91.96,998.36,1016.67,152,5.83,4.63,-72,1
1682209462,2023-04-23 02:24,94.17,998.45,1016.76,152,5.57,4.71,-73,1
1682209762,2023-04-23 02:29,97.78,998.44,1016.75,152,5.21,4.89,-73,1
1682210062,2023-04-23 02:34,95.42,998.46,1016.77,152,5.34,4.67,-73,1
1682210362,2023-04-23 02:39,95.21,998.38,1016.69,152,5.35,4.65,-73,1
1682210662,2023-04-23 02:44,97.48,998.43,1016.74,152,5.16,4.80,-73,1
1682210962,2023-04-23 02:49,96.70,998.32,1016.63,152,5.20,4.72,-73,1
1682211262,2023-04-23 02:54,96.83,998.36,1016.68,152,5.16,4.70,-72,1
1682211563,2023-04-23 02:59,97.74,998.34,1016.65,152,5.11,4.78,-72,1
1682211863,2023-04-23 03:04,97.29,998.32,1016.63,152,5.09,4.70,-73,1
1682212163,2023-04-23 03:09,99.50,998.44,1016.75,152,4.59,4.52,-72,1
1682212463,2023-04-23 03:14,100.00,998.36,1016.67,152,4.62,4.62,-73,1
1682212763,2023-04-23 03:19,98.42,998.37,1016.68,152,4.75,4.52,-73,1
1682213063,2023-04-23 03:24,99.06,998.39,1016.71,152,4.75,4.62,-72,1
1682213363,2023-04-23 03:29,99.20,998.45,1016.76,152,4.79,4.68,-73,1
1682213663,2023-04-23 03:34,98.16,998.44,1016.75,152,4.75,4.49,-72,1
1682213963,2023-04-23 03:39,98.39,998.48,1016.79,152,4.73,4.50,-72,1
1682214263,2023-04-23 03:44,98.90,998.44,1016.75,152,4.72,4.56,-73,1
1682214563,2023-04-23 03:49,100.00,998.42,1016.74,152,4.58,4.58,-72,1
1682214863,2023-04-23 03:54,98.36,998.44,1016.76,152,4.59,4.36,-72,1
1682215163,2023-04-23 03:59,99.92,998.45,1016.76,152,4.58,4.57,-73,1
1682215463,2023-04-23 04:04,99.77,998.48,1016.79,152,4.58,4.55,-73,1
1682215763,2023-04-23 04:09,97.92,998.45,1016.77,152,4.54,4.24,-72,1
1682216063,2023-04-23 04:14,98.14,998.44,1016.75,152,4.52,4.25,-72,1
1682216364,2023-04-23 04:19,99.12,998.51,1016.83,152,4.51,4.39,-72,1
1682216664,2023-04-23 04:24,100.00,998.48,1016.79,152,4.56,4.56,-73,1
1682216964,2023-04-23 04:29,99.84,998.47,1016.79,152,4.51,4.49,-73,1
1682217264,2023-04-23 04:34,99.08,998.49,1016.80,152,4.48,4.35,-72,1
1682217564,2023-04-23 04:39,99.10,998.48,1016.79,152,4.46,4.33,-73,1
1682217864,2023-04-23 04:44,98.66,998.48,1016.79,152,4.40,4.21,-72,1
1682218164,2023-04-23 04:49,98.84,998.45,1016.76,152,4.35,4.19,-73,1
1682218464,2023-04-23 04:54,100.00,998.48,1016.79,152,4.30,4.30,-73,1
1682219064,2023-04-23 05:04,100.00,998.49,1016.80,152,4.26,4.26,-73,1
1682219364,2023-04-23 05:09,100.00,998.53,1016.84,152,4.19,4.19,-72,1
1682219664,2023-04-23 05:14,100.00,998.54,1016.85,152,4.20,4.20,-72,1
1682220265,2023-04-23 05:24,100.00,998.60,1016.92,152,4.16,4.16,-74,1
1682220565,2023-04-23 05:29,100.00,998.59,1016.91,152,4.19,4.19,-72,1
1682220865,2023-04-23 05:34,100.00,998.56,1016.88,152,4.27,4.27,-72,1
1682221165,2023-04-23 05:39,100.00,998.56,1016.87,152,4.36,4.36,-72,1
1682221465,2023-04-23 05:44,100.00,998.57,1016.88,152,4.46,4.46,-72,1
1682221765,2023-04-23 05:49,100.00,998.61,1016.92,152,4.66,4.66,-73,1
1682222065,2023-04-23 05:54,99.18,998.61,1016.93,152,4.79,4.67,-73,1
1682222365,2023-04-23 05:59,99.63,998.63,1016.94,152,5.02,4.97,-72,1
1682222665,2023-04-23 06:04,97.76,998.67,1016.99,152,5.27,4.95,-72,1
1682222965,2023-04-23 06:09,96.26,998.69,1017.00,152,5.38,4.83,-71,1
1682223265,2023-04-23 06:14,98.16,998.66,1016.98,152,5.46,5.20,-72,1
1682223565,2023-04-23 06:19,95.14,998.64,1016.95,152,6.14,5.43,-72,1
1682223865,2023-04-23 06:24,94.03,998.61,1016.92,152,6.46,5.57,-73,1
1682224165,2023-04-23 06:29,94.61,998.64,1016.95,152,6.61,5.81,-74,1
1682224465,2023-04-23 06:34,95.29,998.67,1016.98,152,6.66,5.96,-72,1
1682224765,2023-04-23 06:39,95.16,998.65,1016.96,152,6.84,6.12,-73,1
1682225066,2023-04-23 06:44,95.68,998.67,1016.99,152,6.87,6.23,-73,1
1682225366,2023-04-23 06:49,93.52,998.69,1017.01,152,6.80,5.83,-72,1
1682225666,2023-04-23 06:54,90.86,998.73,1017.04,152,7.07,5.68,-72,1
1682225966,2023-04-23 06:59,89.10,998.74,1017.05,152,7.47,5.80,-73,1
1682226266,2023-04-23 07:04,87.11,998.66,1016.97,152,8.58,6.56,-73,1
1682226566,2023-04-23 07:09,82.14,998.67,1016.98,152,8.97,6.10,-73,1
1682226866,2023-04-23 07:14,79.42,998.68,1017.00,152,9.92,6.53,-74,1
1682227466,2023-04-23 07:24,75.93,998.61,1016.92,152,10.56,6.50,-73,1
1682227766,2023-04-23 07:29,73.10,998.60,1016.91,152,11.14,6.51,-73,1
1682228666,2023-04-23 07:44,67.32,998.63,1016.95,152,12.42,6.54,-72,1
1682228966,2023-04-23 07:49,66.44,998.53,1016.85,152,12.62,6.54,-72,1
1682229267,2023-04-23 07:54,60.30,998.53,1016.84,152,13.23,5.72,-73,1
1682229567,2023-04-23 07:59,58.85,998.48,1016.79,152,13.49,5.61,-72,1
1682229867,2023-04-23 08:04,58.21,998.48,1016.79,152,13.88,5.82,-72,1
1682230167,2023-04-23 08:09,55.50,998.50,1016.81,152,14.44,5.65,-72,1
1682230467,2023-04-23 08:14,55.84,998.55,1016.87,152,13.78,5.13,-72,1
1682230767,2023-04-23 08:19,55.34,998.64,1016.95,152,13.78,5.00,-73,1
1682231067,2023-04-23 08:24,57.77,998.49,1016.80,152,14.34,6.14,-73,1
1682231367,2023-04-23 08:29,54.03,998.48,1016.80,152,14.23,5.07,-73,1
1682231667,2023-04-23 08:34,54.02,998.44,1016.76,152,14.77,5.57,-72,1
1682231967,2023-04-23 08:39,53.22,998.48,1016.79,152,14.97,5.54,-73,1
1682232267,2023-04-23 08:44,50.24,998.42,1016.74,152,15.33,5.05,-74,1
1682232567,2023-04-23 08:49,47.66,998.40,1016.71,152,16.50,5.37,-73,1
1682232868,2023-04-23 08:54,47.25,998.34,1016.65,152,16.94,5.64,-73,1
1682233168,2023-04-23 08:59,48.88,998.37,1016.68,152,16.75,5.96,-72,1
1682233468,2023-04-23 09:04,45.59,998.27,1016.58,152,17.05,5.23,-72,1
1682233768,2023-04-23 09:09,45.04,998.15,1016.47,152,18.24,6.14,-73,1
1682234068,2023-04-23 09:14,40.15,998.25,1016.56,152,18.01,4.28,-72,1
1682234368,2023-04-23 09:19,37.92,998.03,1016.34,152,18.36,3.78,-73,1
1682234968,2023-04-23 09:29,41.36,998.15,1016.46,152,17.85,4.56,-71,1
1682235268,2023-04-23 09:34,39.86,998.17,1016.49,152,17.45,3.67,-72,1
1682235568,2023-04-23 09:39,38.19,998.10,1016.41,152,18.44,3.95,-72,1
1682235868,2023-04-23 09:44,36.37,998.34,1016.65,152,18.18,3.02,-72,1
1682236168,2023-04-23 09:49,36.34,998.07,1016.39,152,18.61,3.39,-72,1
1682236468,2023-04-23 09:54,36.36,998.06,1016.37,152,18.44,3.25,-74,1
1682236769,2023-04-23 09:59,35.53,997.98,1016.29,152,18.94,3.37,-72,1
1682237069,2023-04-23 10:04,35.22,997.97,1016.28,152,19.38,3.63,-73,1
1682237669,2023-04-23 10:14,33.35,997.93,1016.24,152,20.01,3.42,-71,1
1682237969,2023-04-23 10:19,34.38,997.89,1016.20,152,19.40,3.31,-75,1
1682238269,2023-04-23 10:24,34.72,997.98,1016.29,152,19.15,3.23,-73,1
1682238569,2023-04-23 10:29,33.82,997.87,1016.18,152,19.91,3.52,-72,1
1682238869,2023-04-23 10:34,33.22,997.84,1016.15,152,19.75,3.13,-72,1
1682239169,2023-04-23 10:39,31.80,997.96,1016.27,152,19.79,2.55,-73,1
1682239469,2023-04-23 10:44,32.15,997.68,1015.99,152,20.16,3.03,-73,1
1682239769,2023-04-23 10:49,31.41,997.59,1015.90,152,19.91,2.48,-73,1
1682240069,2023-04-23 10:54,28.54,997.50,1015.82,152,21.26,2.31,-71,1
1682240370,2023-04-23 10:59,30.10,997.60,1015.92,152,20.18,2.12,-71,1
1682240670,2023-04-23 11:04,31.37,997.46,1015.78,152,21.02,3.43,-72,1
1682240970,2023-04-23 11:09,29.55,997.48,1015.79,152,20.97,2.54,-72,1
1682241270,2023-04-23 11:14,30.38,997.50,1015.82,152,20.87,2.85,-73,1
1682241570,2023-04-23 11:19,28.24,997.34,1015.66,152,21.62,2.47,-73,1
1682241870,2023-04-23 11:24,27.91,997.45,1015.76,152,22.02,2.64,-73,1
1682242170,2023-04-23 11:29,29.07,997.39,1015.70,152,20.40,1.82,-71,1
1682242470,2023-04-23 11:34,27.19,997.39,1015.71,152,21.76,2.05,-73,1
1682242770,2023-04-23 11:39,27.75,997.26,1015.57,152,21.48,2.10,-73,1
1682243070,2023-04-23 11:44,24.72,997.02,1015.34,152,23.07,1.83,-72,1
1682243370,2023-04-23 11:49,26.66,997.35,1015.67,152,21.55,1.60,-73,1
1682243671,2023-04-23 11:54,26.04,997.14,1015.46,152,22.86,2.39,-73,1
1682243971,2023-04-23 11:59,26.50,997.49,1015.80,152,21.92,1.83,-73,1
1682244271,2023-04-23 12:04,27.76,997.14,1015.46,152,22.09,2.63,-73,1
1682244871,2023-04-23 12:14,25.65,996.97,1015.28,152,22.21,1.62,-73,1
1682245172,2023-04-23 12:19,25.92,996.92,1015.23,152,22.18,1.74,-72,1
1682245472,2023-04-23 12:24,24.36,996.81,1015.12,152,23.35,1.87,-73,1
1682245772,2023-04-23 12:29,24.88,996.91,1015.22,152,22.67,1.59,-72,1
1682246072,2023-04-23 12:34,24.80,996.82,1015.13,152,22.12,1.08,-71,1
1682246372,2023-04-23 12:39,23.01,996.79,1015.10,152,22.89,0.68,-73,1
1682246672,2023-04-23 12:44,23.53,996.79,1015.11,152,23.69,1.67,-72,1
1682246972,2023-04-23 12:49,22.99,996.71,1015.02,152,24.06,1.65,-73,1
1682247273,2023-04-23 12:54,24.80,996.68,1014.99,152,23.18,1.98,-72,1
1682247573,2023-04-23 12:59,26.21,996.85,1015.16,152,21.55,1.36,-74,1
1682247873,2023-04-23 13:04,25.46,996.55,1014.86,152,23.88,2.94,-73,1
1682248774,2023-04-23 13:19,26.29,996.48,1014.79,152,22.81,2.48,-73,1
1682249077,2023-04-23 13:24,26.67,996.42,1014.74,152,21.91,1.91,-75,1
1682249377,2023-04-23 13:29,25.22,996.36,1014.68,152,23.20,2.23,-75,1
1682249677,2023-04-23 13:34,27.05,996.10,1014.41,152,22.93,2.98,-71,1
1682249977,2023-04-23 13:39,26.51,996.31,1014.63,152,22.79,2.58,-73,1
1682250277,2023-04-23 13:44,25.70,996.28,1014.59,152,23.34,2.61,-73,1
1682250577,2023-04-23 13:49,26.44,996.34,1014.65,152,22.35,2.17,-74,1
1682250877,2023-04-23 13:54,25.72,996.18,1014.49,152,23.47,2.73,-74,1
1682251478,2023-04-23 14:04,25.69,996.11,1014.42,152,23.04,2.35,-72,1
1682251778,2023-04-23 14:09,24.30,996.36,1014.67,152,23.24,1.74,-73,1
1682252078,2023-04-23 14:14,24.07,996.04,1014.35,152,24.39,2.58,-73,1
1682252378,2023-04-23 14:19,25.75,996.12,1014.43,152,22.07,1.56,-73,1
1682252678,2023-04-23 14:24,27.48,996.04,1014.35,152,22.47,2.81,-72,1
1682252978,2023-04-23 14:29,26.83,995.96,1014.28,152,22.62,2.60,-73,1
1682253279,2023-04-23 14:34,24.72,995.88,1014.19,152,23.64,2.32,-73,1
1682253579,2023-04-23 14:39,26.38,995.99,1014.31,152,22.82,2.53,-72,1
1682253879,2023-04-23 14:44,26.66,995.98,1014.30,152,22.28,2.22,-73,1
1682254179,2023-04-23 14:49,25.10,995.82,1014.14,152,23.34,2.28,-73,1
1682254479,2023-04-23 14:54,25.88,995.81,1014.13,152,23.04,2.45,-72,1
1682255079,2023-04-23 15:04,27.87,995.65,1013.97,152,22.72,3.22,-74,1
1682255379,2023-04-23 15:09,26.09,995.81,1014.12,152,22.86,2.42,-71,1
1682255680,2023-04-23 15:14,25.33,995.63,1013.94,152,23.67,2.68,-73,1
1682255980,2023-04-23 15:19,26.72,995.42,1013.73,152,23.05,2.91,-73,1
1682256280,2023-04-23 15:24,26.04,995.41,1013.72,152,22.15,1.78,-73,1
1682256580,2023-04-23 15:29,25.81,995.37,1013.68,152,23.28,2.62,-72,1
1682256880,2023-04-23 15:34,25.77,995.35,1013.66,152,23.40,2.70,-74,1
1682257180,2023-04-23 15:39,26.20,995.32,1013.64,152,23.20,2.76,-73,1
1682257480,2023-04-23 15:44,27.01,995.37,1013.69,152,23.24,3.23,-74,1
1682257780,2023-04-23 15:49,26.04,995.24,1013.55,152,23.37,2.82,-74,1
1682258080,2023-04-23 15:54,27.12,995.32,1013.63,152,23.03,3.11,-74,1
1682258380,2023-04-23 15:59,26.90,995.09,1013.40,152,22.16,2.25,-73,1
1682258680,2023-04-23 16:04,27.05,995.06,1013.38,152,22.39,2.52,-73,1
1682259280,2023-04-23 16:14,25.28,994.90,1013.22,152,23.42,2.45,-74,1
1682259581,2023-04-23 16:19,27.19,995.14,1013.46,152,21.92,2.19,-75,1
1682259881,2023-04-23 16:24,28.70,994.94,1013.25,152,21.76,2.82,-75,1
1682260181,2023-04-23 16:29,29.02,994.93,1013.24,152,21.86,3.06,-74,1
1682260481,2023-04-23 16:34,28.80,994.77,1013.08,152,21.53,2.67,-74,1
1682260781,2023-04-23 16:39,27.34,994.83,1013.14,152,21.82,2.18,-71,1
1682261081,2023-04-23 16:44,28.96,994.83,1013.14,152,21.24,2.49,-72,1
1682261381,2023-04-23 16:49,28.09,994.72,1013.04,152,21.64,2.41,-73,1
1682261681,2023-04-23 16:54,29.52,994.62,1012.93,152,21.04,2.59,-74,1
1682261981,2023-04-23 16:59,28.55,994.68,1012.99,152,21.21,2.27,-72,1
1682262281,2023-04-23 17:04,29.13,994.73,1013.05,152,20.94,2.31,-73,1
1682262581,2023-04-23 17:09,29.67,994.70,1013.01,152,20.89,2.53,-73,1
1682263182,2023-04-23 17:19,30.64,994.66,1012.97,152,20.65,2.78,-72,1
1682263482,2023-04-23 17:24,30.74,994.70,1013.01,152,20.65,2.82,-72,1
1682263782,2023-04-23 17:29,29.39,994.52,1012.83,152,20.62,2.16,-73,1
1682264082,2023-04-23 17:34,30.22,994.53,1012.85,152,20.24,2.23,-72,1
1682264382,2023-04-23 17:39,30.42,994.47,1012.78,152,20.40,2.46,-73,1
1682264682,2023-04-23 17:44,31.74,994.53,1012.84,152,19.84,2.57,-74,1
1682264982,2023-04-23 17:49,32.12,994.48,1012.79,152,20.01,2.88,-74,1
1682265282,2023-04-23 17:54,31.29,994.44,1012.75,152,19.93,2.45,-73,1
1682265582,2023-04-23 17:59,31.92,994.43,1012.75,152,20.01,2.80,-74,1
1682265882,2023-04-23 18:04,31.44,994.41,1012.73,152,19.90,2.49,-73,1
1682266182,2023-04-23 18:09,31.97,994.32,1012.64,152,19.64,2.49,-72,1
1682266482,2023-04-23 18:14,32.80,994.28,1012.59,152,19.65,2.86,-73,1
1682266782,2023-04-23 18:19,32.96,994.29,1012.61,152,19.54,2.84,-75,1
1682267382,2023-04-23 18:29,33.76,994.25,1012.56,152,19.29,2.95,-74,1
1682267683,2023-04-23 18:34,34.37,994.26,1012.57,152,19.11,3.05,-73,1
1682267983,2023-04-23 18:39,34.38,994.20,1012.51,152,19.01,2.97,-74,1
1682268283,2023-04-23 18:44,34.19,994.16,1012.47,152,19.05,2.92,-73,1
1682268583,2023-04-23 18:49,35.42,994.14,1012.45,152,18.67,3.09,-74,1
1682268883,2023-04-23 18:54,34.85,994.09,1012.40,152,18.59,2.79,-72,1
1682269183,2023-04-23 18:59,35.86,994.07,1012.38,152,18.40,3.02,-74,1
1682269483,2023-04-23 19:04,36.32,994.10,1012.41,152,18.17,3.00,-73,1
1682269783,2023-04-23 19:09,37.72,994.07,1012.38,152,17.91,3.30,-73,1
1682270083,2023-04-23 19:14,37.56,994.08,1012.39,152,17.75,3.10,-72,1
1682270383,2023-04-23 19:19,37.75,994.07,1012.38,152,17.57,3.01,-72,1
1682270683,2023-04-23 19:24,38.45,994.10,1012.42,152,17.38,3.10,-72,1
1682270983,2023-04-23 19:29,39.18,994.09,1012.40,152,17.17,3.18,-73,1
1682271283,2023-04-23 19:34,39.45,994.10,1012.42,152,16.94,3.07,-72,1
1682271583,2023-04-23 19:39,40.45,994.07,1012.38,152,16.65,3.16,-73,1
1682271883,2023-04-23 19:44,41.04,994.12,1012.44,152,16.46,3.19,-73,1
1682272184,2023-04-23 19:49,41.87,994.16,1012.47,152,16.23,3.27,-71,1
1682272484,2023-04-23 19:54,42.43,994.15,1012.46,152,16.02,3.27,-73,1
1682272784,2023-04-23 19:59,43.30,994.24,1012.55,152,15.83,3.39,-72,1
1682273084,2023-04-23 20:04,43.24,994.20,1012.52,152,15.72,3.27,-72,1
1682273684,2023-04-23 20:14,44.30,994.28,1012.59,152,15.25,3.18,-72,1
1682273984,2023-04-23 20:19,45.72,994.29,1012.61,152,15.04,3.44,-73,1
1682274284,2023-04-23 20:24,44.82,994.34,1012.65,152,14.82,2.96,-72,1
1682274584,2023-04-23 20:29,44.47,994.35,1012.66,152,14.67,2.71,-73,1
1682274884,2023-04-23 20:34,45.75,994.35,1012.66,152,14.44,2.90,-72,1
1682275184,2023-04-23 20:39,46.14,994.35,1012.67,152,14.31,2.90,-72,1
1682275484,2023-04-23 20:44,46.61,994.37,1012.68,152,14.15,2.90,-72,1
1682276084,2023-04-23 20:54,46.67,994.37,1012.69,152,13.95,2.73,-73,1
1682276684,2023-04-23 21:04,47.22,994.39,1012.70,152,13.64,2.61,-73,1
1682276985,2023-04-23 21:09,48.80,994.42,1012.73,152,13.56,3.00,-73,1
1682277285,2023-04-23 21:14,49.69,994.39,1012.71,152,13.46,3.17,-73,1
1682277585,2023-04-23 21:19,50.52,994.37,1012.69,152,13.27,3.23,-73,1
1682277885,2023-04-23 21:24,49.08,994.40,1012.71,152,13.15,2.71,-73,1
1682278185,2023-04-23 21:29,49.61,994.36,1012.67,152,13.02,2.74,-73,1
1682278485,2023-04-23 21:34,50.28,994.35,1012.66,152,13.03,2.94,-72,1
1682278785,2023-04-23 21:39,50.12,994.31,1012.63,152,13.01,2.87,-72,1
1682279085,2023-04-23 21:44,51.03,994.33,1012.64,152,13.08,3.19,-73,1
1682279685,2023-04-23 21:54,50.91,994.30,1012.61,152,12.93,3.02,-73,1
1682279985,2023-04-23 21:59,50.32,994.25,1012.56,152,12.83,2.76,-73,1
1682280585,2023-04-23 22:09,51.06,994.23,1012.54,152,12.68,2.83,-73,1
1682280886,2023-04-23 22:14,51.34,994.21,1012.52,152,12.62,2.85,-72,1
1682281186,2023-04-23 22:19,51.07,994.14,1012.45,152,12.53,2.69,-73,1
1682281486,2023-04-23 22:24,51.89,994.14,1012.46,152,12.46,2.86,-73,1
1682281786,2023-04-23 22:29,52.61,994.13,1012.44,152,12.36,2.96,-73,1
1682282086,2023-04-23 22:34,52.11,994.11,1012.43,152,12.22,2.69,-72,1
1682282386,2023-04-23 22:39,52.36,994.06,1012.37,152,12.12,2.67,-73,1
1682282686,2023-04-23 22:44,53.11,994.07,1012.39,152,12.06,2.81,-73,1
1682282986,2023-04-23 22:49,52.80,994.10,1012.41,152,11.98,2.66,-73,1
1682283286,2023-04-23 22:54,52.76,994.09,1012.40,152,11.90,2.57,-72,1
1682283586,2023-04-23 22:59,53.51,994.06,1012.37,152,11.86,2.73,-71,1
1682283886,2023-04-23 23:04,53.80,994.06,1012.37,152,11.78,2.73,-73,1
1682284186,2023-04-23 23:09,53.37,994.07,1012.38,152,11.74,2.58,-73,1
1682284486,2023-04-23 23:14,54.01,994.01,1012.32,152,11.75,2.76,-73,1
1682284786,2023-04-23 23:19,53.78,993.93,1012.24,152,11.72,2.67,-73,1
1682285086,2023-04-23 23:24,54.64,993.91,1012.23,152,11.67,2.85,-72,1
1682285387,2023-04-23 23:29,54.98,993.91,1012.22,152,11.60,2.87,-72,1
1682285687,2023-04-23 23:34,54.84,993.92,1012.23,152,11.51,2.75,-72,1
1682285987,2023-04-23 23:39,56.06,993.91,1012.22,152,11.45,3.01,-72,1
1682286287,2023-04-23 23:44,55.37,993.90,1012.21,152,11.44,2.82,-73,1
1682286587,2023-04-23 23:49,54.69,993.84,1012.15,152,11.49,2.69,-73,1
1682286887,2023-04-23 23:54,55.74,993.85,1012.16,152,11.44,2.91,-72,1
1682287187,2023-04-23 23:59,55.93,993.86,1012.17,152,11.47,2.99,-73,1