1682287487,2023-04-24 00:04,55.34,993.86,1012.17,152,11.46,2.83,-72,1
1682287787,2023-04-24 00:09,55.61,993.84,1012.15,152,11.42,2.86,-73,1
1682288087,2023-04-24 00:14,55.72,993.87,1012.18,152,11.45,2.92,-73,1
1682288387,2023-04-24 00:19,55.58,993.88,1012.19,152,11.41,2.85,-74,1
1682288687,2023-04-24 00:24,55.37,993.82,1012.13,152,11.48,2.86,-72,1
1682288987,2023-04-24 00:29,55.20,993.84,1012.15,152,11.42,2.76,-72,1
1682289287,2023-04-24 00:34,55.46,993.82,1012.13,152,11.37,2.78,-73,1
1682289587,2023-04-24 00:39,55.58,993.82,1012.13,152,11.38,2.82,-73,1
1682289887,2023-04-24 00:44,55.09,993.76,1012.07,152,11.38,2.69,-73,1
1682290488,2023-04-24 00:54,55.74,993.68,1011.99,152,11.30,2.78,-71,1
1682290788,2023-04-24 00:59,56.01,993.67,1011.99,152,11.22,2.78,-73,1
1682291088,2023-04-24 01:04,55.97,993.61,1011.93,152,11.17,2.72,-73,1
1682291688,2023-04-24 01:14,57.69,993.61,1011.92,152,10.87,2.87,-73,1
1682291988,2023-04-24 01:19,57.93,993.60,1011.91,152,10.78,2.84,-71,1
1682292288,2023-04-24 01:24,57.92,993.55,1011.86,152,10.74,2.80,-74,1
1682292588,2023-04-24 01:29,58.59,993.53,1011.84,152,10.68,2.91,-72,1
1682292888,2023-04-24 01:34,59.02,993.48,1011.79,152,10.65,2.98,-72,1
1682293188,2023-04-24 01:39,59.05,993.43,1011.75,152,10.59,2.93,-73,1
1682293488,2023-04-24 01:44,59.46,993.42,1011.73,152,10.53,2.97,-71,1
1682293788,2023-04-24 01:49,60.04,993.44,1011.75,152,10.40,2.99,-73,1
1682294088,2023-04-24 01:54,61.09,993.47,1011.79,152,10.27,3.11,-72,1
1682294388,2023-04-24 01:59,60.44,993.43,1011.75,152,10.15,2.84,-73,1
1682294688,2023-04-24 02:04,61.02,993.42,1011.73,152,10.02,2.86,-72,1
1682294989,2023-04-24 02:09,62.81,993.41,1011.72,152,9.87,3.12,-73,1
1682295289,2023-04-24 02:14,62.17,993.37,1011.68,152,9.81,2.92,-72,1
1682295589,2023-04-24 02:19,63.10,993.34,1011.65,152,9.76,3.08,-73,1
1682295889,2023-04-24 02:24,63.12,993.27,1011.58,152,9.73,3.06,-71,1
1682296189,2023-04-24 02:29,63.08,993.22,1011.53,152,9.74,3.06,-72,1
1682296489,2023-04-24 02:34,63.37,993.23,1011.54,152,9.77,3.15,-72,1
1682296789,2023-04-24 02:39,63.82,993.20,1011.51,152,9.75,3.24,-72,1
1682297089,2023-04-24 02:44,64.14,993.19,1011.50,152,9.72,3.28,-75,1
1682297389,2023-04-24 02:49,64.15,993.13,1011.44,152,9.67,3.23,-72,1
1682297689,2023-04-24 02:54,64.36,993.08,1011.40,152,9.67,3.28,-72,1
1682297989,2023-04-24 02:59,64.62,993.05,1011.37,152,9.70,3.36,-71,1
1682298289,2023-04-24 03:04,64.39,993.01,1011.32,152,9.68,3.29,-71,1
1682298589,2023-04-24 03:09,64.59,993.02,1011.33,152,9.61,3.27,-73,1
1682298889,2023-04-24 03:14,64.61,993.02,1011.33,152,9.65,3.31,-71,1
1682299189,2023-04-24 03:19,64.99,993.03,1011.34,152,9.63,3.38,-73,1
1682299489,2023-04-24 03:24,64.78,993.02,1011.33,152,9.65,3.35,-73,1
1682299789,2023-04-24 03:29,64.43,993.00,1011.31,152,9.77,3.39,-72,1
1682300090,2023-04-24 03:34,64.17,992.92,1011.24,152,9.79,3.35,-72,1
1682300390,2023-04-24 03:39,64.47,992.93,1011.24,152,9.74,3.37,-73,1
1682300690,2023-04-24 03:44,63.82,992.91,1011.22,152,9.80,3.28,-72,1
1682300990,2023-04-24 03:49,63.75,992.92,1011.24,152,9.75,3.22,-72,1
1682301290,2023-04-24 03:54,64.60,992.84,1011.15,152,9.66,3.32,-72,1
1682301590,2023-04-24 03:59,64.74,992.81,1011.13,152,9.63,3.32,-73,1
1682301890,2023-04-24 04:04,65.38,992.75,1011.06,152,9.49,3.33,-72,1
1682302190,2023-04-24 04:09,65.51,992.72,1011.03,152,9.44,3.31,-73,1
1682302490,2023-04-24 04:14,65.23,992.71,1011.02,152,9.48,3.29,-73,1
1682302790,2023-04-24 04:19,65.83,992.63,1010.95,152,9.42,3.36,-73,1
1682303090,2023-04-24 04:24,65.71,992.62,1010.93,152,9.42,3.34,-72,1
1682303390,2023-04-24 04:29,66.43,992.61,1010.92,152,9.32,3.39,-72,1
1682303690,2023-04-24 04:34,66.55,992.55,1010.87,152,9.19,3.29,-72,1
1682303990,2023-04-24 04:39,67.35,992.61,1010.92,152,9.15,3.43,-71,1
1682304290,2023-04-24 04:44,67.23,992.60,1010.91,152,9.20,3.45,-72,1
1682304591,2023-04-24 04:49,67.76,992.60,1010.91,152,9.14,3.50,-72,1
1682304891,2023-04-24 04:54,67.21,992.57,1010.88,152,9.19,3.44,-72,1
1682305191,2023-04-24 04:59,67.21,992.59,1010.91,152,9.17,3.42,-73,1
1682305491,2023-04-24 05:04,67.28,992.59,1010.91,152,9.15,3.41,-74,1
1682305791,2023-04-24 05:09,67.97,992.54,1010.85,152,8.99,3.40,-73,1
1682306091,2023-04-24 05:14,68.79,992.56,1010.87,152,8.94,3.52,-73,1
1682306391,2023-04-24 05:19,68.64,992.63,1010.95,152,8.87,3.43,-72,1
1682306691,2023-04-24 05:24,68.88,992.66,1010.97,152,8.89,3.50,-73,1
1682306991,2023-04-24 05:29,68.90,992.64,1010.95,152,8.87,3.48,-72,1
1682307291,2023-04-24 05:34,69.49,992.65,1010.97,152,8.87,3.60,-72,1
1682307591,2023-04-24 05:39,70.01,992.72,1011.04,152,8.86,3.70,-72,1
1682307891,2023-04-24 05:44,69.78,992.72,1011.03,152,8.89,3.68,-73,1
1682308191,2023-04-24 05:49,69.50,992.70,1011.02,152,9.01,3.74,-72,1
1682308491,2023-04-24 05:54,69.05,992.75,1011.06,152,9.13,3.76,-71,1
1682308791,2023-04-24 05:59,69.71,992.74,1011.05,152,9.14,3.91,-71,1
1682309092,2023-04-24 06:04,68.81,992.66,1010.97,152,9.42,3.99,-74,1
1682309392,2023-04-24 06:09,67.46,992.66,1010.98,152,9.71,3.98,-72,1
1682309692,2023-04-24 06:14,68.10,992.70,1011.01,152,9.68,4.09,-73,1
1682309992,2023-04-24 06:19,68.21,992.61,1010.92,152,9.83,4.26,-72,1
1682310292,2023-04-24 06:24,67.38,992.61,1010.93,152,9.88,4.13,-72,1
1682310592,2023-04-24 06:29,67.29,992.60,1010.91,152,9.95,4.18,-73,1
1682310892,2023-04-24 06:34,65.87,992.60,1010.91,152,10.39,4.29,-72,1
1682311192,2023-04-24 06:39,65.60,992.59,1010.90,152,10.51,4.35,-72,1
1682311492,2023-04-24 06:44,65.76,992.63,1010.94,152,10.60,4.47,-72,1
1682311792,2023-04-24 06:49,65.14,992.64,1010.95,152,10.83,4.55,-73,1
1682312092,2023-04-24 06:54,64.61,992.71,1011.03,152,11.00,4.60,-72,1
1682312392,2023-04-24 06:59,63.13,992.69,1011.00,152,11.56,4.80,-72,1
1682312692,2023-04-24 07:04,64.66,992.73,1011.04,152,11.48,5.06,-72,1
1682312992,2023-04-24 07:09,64.46,992.62,1010.93,152,12.19,5.69,-72,1
1682313292,2023-04-24 07:14,60.18,992.65,1010.97,152,12.89,5.37,-74,1
1682313593,2023-04-24 07:19,57.72,992.61,1010.93,152,13.04,4.91,-73,1
1682313893,2023-04-24 07:24,58.07,992.58,1010.89,152,13.23,5.17,-74,1
1682314193,2023-04-24 07:29,56.80,992.63,1010.94,152,13.59,5.19,-74,1
1682314793,2023-04-24 07:39,54.67,992.72,1011.03,152,14.24,5.25,-73,1
1682315093,2023-04-24 07:44,55.53,992.68,1011.00,152,14.02,5.27,-74,1
1682315393,2023-04-24 07:49,54.75,992.58,1010.89,152,14.37,5.39,-74,1
1682315693,2023-04-24 07:54,53.71,992.40,1010.71,152,14.98,5.69,-73,1
1682315994,2023-04-24 07:59,51.71,992.45,1010.76,152,15.31,5.44,-72,1
1682316594,2023-04-24 08:09,51.32,992.32,1010.63,152,15.33,5.35,-72,1
1682316894,2023-04-24 08:14,53.58,992.38,1010.70,152,15.07,5.73,-73,1
1682317194,2023-04-24 08:19,52.89,992.33,1010.64,152,15.15,5.62,-73,1
1682317494,2023-04-24 08:24,53.36,992.30,1010.62,152,14.97,5.58,-72,1
1682317794,2023-04-24 08:29,53.63,992.28,1010.60,152,15.05,5.73,-71,1
1682318095,2023-04-24 08:34,51.01,992.33,1010.64,152,16.04,5.92,-72,1
1682318395,2023-04-24 08:39,50.82,992.24,1010.55,152,16.07,5.90,-72,1
1682318695,2023-04-24 08:44,49.87,992.23,1010.54,152,15.96,5.52,-73,1
1682318995,2023-04-24 08:49,49.82,992.28,1010.60,152,16.06,5.60,-73,1
1682319298,2023-04-24 08:54,46.57,992.17,1010.48,152,17.38,5.84,-74,1
1682319598,2023-04-24 08:59,44.37,992.13,1010.44,152,17.78,5.50,-73,1
1682319898,2023-04-24 09:04,44.88,992.23,1010.55,152,17.20,5.14,-73,1
1682320199,2023-04-24 09:09,44.45,992.14,1010.46,152,18.12,5.84,-72,1
1682321100,2023-04-24 09:25,41.38,992.14,1010.45,152,18.49,5.14,-71,1
1682321400,2023-04-24 09:30,42.03,992.14,1010.45,152,18.45,5.33,-73,1
1682321700,2023-04-24 09:35,42.00,992.13,1010.45,152,18.60,5.45,-73,1
1682322000,2023-04-24 09:40,42.34,992.09,1010.41,152,18.45,5.44,-71,1
1682322300,2023-04-24 09:45,43.80,992.18,1010.49,152,18.07,5.58,-73,1
1682322601,2023-04-24 09:50,42.16,992.03,1010.34,152,18.22,5.17,-73,1
1682322901,2023-04-24 09:55,42.48,992.06,1010.38,152,18.48,5.51,-68,1
1682323201,2023-04-24 10:00,42.15,991.96,1010.27,152,18.72,5.61,-72,1
1682323501,2023-04-24 10:05,40.18,992.02,1010.33,152,18.71,4.92,-70,1
1682323801,2023-04-24 10:10,38.74,991.92,1010.23,152,19.63,5.22,-71,1
1682324101,2023-04-24 10:15,37.71,991.90,1010.22,152,19.81,4.99,-72,1
1682324401,2023-04-24 10:20,37.85,991.97,1010.28,152,19.44,4.71,-71,1
1682324702,2023-04-24 10:25,37.10,991.88,1010.19,152,20.04,4.96,-71,1
1682325002,2023-04-24 10:30,36.75,991.93,1010.24,152,20.07,4.85,-71,1
1682325302,2023-04-24 10:35,37.55,992.03,1010.34,152,19.86,4.97,-73,1
1682325603,2023-04-24 10:40,37.01,991.74,1010.05,152,20.10,4.98,-70,1
1682325903,2023-04-24 10:45,36.56,991.72,1010.04,152,20.36,5.03,-72,1
1682326203,2023-04-24 10:50,36.29,991.76,1010.07,152,20.58,5.12,-71,1
1682326503,2023-04-24 10:55,35.23,991.74,1010.05,152,20.60,4.72,-73,1
1682326803,2023-04-24 11:00,34.10,991.58,1009.90,152,20.72,4.35,-73,1
1682327103,2023-04-24 11:05,33.78,991.65,1009.97,152,20.66,4.17,-74,1
1682327405,2023-04-24 11:10,32.03,991.90,1010.21,152,20.69,3.44,-72,1
1682327705,2023-04-24 11:15,32.30,991.61,1009.93,152,21.24,4.04,-72,1
1682328005,2023-04-24 11:20,30.81,991.53,1009.84,152,21.53,3.62,-73,1
1682328305,2023-04-24 11:25,29.92,991.49,1009.80,152,21.73,3.37,-76,1
1682328606,2023-04-24 11:30,30.85,991.72,1010.03,152,21.49,3.60,-71,1
1682328906,2023-04-24 11:35,30.76,991.47,1009.78,152,21.77,3.81,-72,1
1682329206,2023-04-24 11:40,30.28,991.45,1009.77,152,21.80,3.61,-72,1
1682329506,2023-04-24 11:45,30.76,991.25,1009.57,152,22.20,4.17,-72,1
1682330109,2023-04-24 11:55,31.37,991.11,1009.42,152,21.71,4.03,-72,1
1682330409,2023-04-24 12:00,29.26,991.12,1009.43,152,23.07,4.22,-73,1
1682330709,2023-04-24 12:05,28.82,991.18,1009.50,152,22.97,3.91,-71,1
1682331009,2023-04-24 12:10,27.54,991.16,1009.47,152,23.57,3.79,-73,1
1682331310,2023-04-24 12:15,28.28,990.96,1009.27,152,23.60,4.19,-72,1
1682331610,2023-04-24 12:20,26.80,990.93,1009.24,152,23.78,3.58,-72,1
1682331911,2023-04-24 12:25,27.71,990.97,1009.29,152,23.36,3.69,-73,1
1682332211,2023-04-24 12:30,25.45,990.91,1009.22,152,24.39,3.37,-72,1
1682332511,2023-04-24 12:35,24.97,990.85,1009.17,152,24.50,3.19,-73,1
1682332811,2023-04-24 12:40,26.98,990.94,1009.25,152,24.37,4.18,-72,1
1682333412,2023-04-24 12:50,24.68,990.82,1009.14,152,24.76,3.24,-72,1
1682333712,2023-04-24 12:55,28.02,991.05,1009.36,152,22.10,2.77,-73,1
1682334012,2023-04-24 13:00,26.92,990.95,1009.27,152,22.33,2.40,-73,1
1682334612,2023-04-24 13:10,26.89,990.66,1008.97,152,22.86,2.84,-73,1
1682334912,2023-04-24 13:15,28.37,990.71,1009.02,152,22.58,3.36,-72,1
1682335213,2023-04-24 13:20,29.63,990.81,1009.13,152,22.38,3.80,-72,1
1682335513,2023-04-24 13:25,29.49,990.80,1009.11,152,22.41,3.76,-72,1
1682335814,2023-04-24 13:30,27.50,990.67,1008.98,152,23.65,3.83,-73,1
1682336114,2023-04-24 13:35,28.03,990.71,1009.02,152,22.32,2.96,-74,1
1682336414,2023-04-24 13:40,28.34,990.93,1009.25,152,22.06,2.90,-72,1
1682337014,2023-04-24 13:50,28.15,990.69,1009.00,152,22.90,3.52,-73,1
1682337314,2023-04-24 13:55,27.28,990.46,1008.77,152,23.31,3.43,-73,1
1682337614,2023-04-24 14:00,28.11,990.55,1008.86,152,22.26,2.95,-72,1
1682337916,2023-04-24 14:05,29.99,990.53,1008.84,152,21.39,3.11,-73,1
1682338216,2023-04-24 14:10,31.04,990.51,1008.83,152,20.63,2.94,-73,1
1682338516,2023-04-24 14:15,28.76,990.41,1008.72,152,22.30,3.31,-74,1
1682338816,2023-04-24 14:20,29.17,990.47,1008.79,152,21.61,2.91,-73,1
1682339117,2023-04-24 14:25,28.86,990.35,1008.66,152,21.25,2.45,-72,1
1682339417,2023-04-24 14:30,27.72,990.29,1008.60,152,22.80,3.22,-73,1
1682339717,2023-04-24 14:35,26.28,990.28,1008.60,152,23.10,2.72,-71,1
1682340017,2023-04-24 14:40,25.17,990.25,1008.56,152,24.01,2.88,-72,1
1682340317,2023-04-24 14:45,26.82,990.08,1008.39,152,23.28,3.16,-73,1
1682340617,2023-04-24 14:50,25.70,990.07,1008.38,152,23.83,3.03,-72,1
1682340917,2023-04-24 14:55,25.04,990.16,1008.47,152,23.68,2.53,-72,1
1682341220,2023-04-24 15:00,25.22,989.96,1008.28,152,23.67,2.62,-72,1
1682341521,2023-04-24 15:05,24.88,989.84,1008.15,152,23.97,2.69,-74,1
1682341821,2023-04-24 15:10,24.92,989.81,1008.12,152,23.62,2.41,-72,1
1682342121,2023-04-24 15:15,25.66,989.66,1007.98,152,23.40,2.64,-74,1
1682342421,2023-04-24 15:20,25.47,989.74,1008.06,152,23.63,2.73,-73,1
1682342722,2023-04-24 15:25,24.29,989.72,1008.03,152,23.50,1.95,-72,1
1682343022,2023-04-24 15:30,24.38,989.66,1007.98,152,23.70,2.17,-73,1
1682343622,2023-04-24 15:40,26.35,989.57,1007.88,152,22.41,2.17,-74,1
1682343922,2023-04-24 15:45,25.14,989.54,1007.85,152,23.48,2.42,-74,1
1682344222,2023-04-24 15:50,25.71,989.53,1007.84,152,22.91,2.25,-74,1
1682344522,2023-04-24 15:55,26.89,989.34,1007.66,152,23.24,3.16,-73,1
1682344822,2023-04-24 16:00,25.79,989.47,1007.79,152,22.63,2.05,-73,1
1682345123,2023-04-24 16:05,25.41,989.36,1007.67,152,22.84,2.03,-75,1
1682345423,2023-04-24 16:10,26.36,989.35,1007.66,152,22.94,2.63,-74,1
1682345723,2023-04-24 16:15,26.64,989.37,1007.68,152,22.10,2.06,-73,1
1682346023,2023-04-24 16:20,26.89,989.34,1007.65,152,22.01,2.11,-74,1
1682346324,2023-04-24 16:25,27.03,989.20,1007.51,152,22.16,2.32,-75,1
1682346624,2023-04-24 16:30,26.79,989.34,1007.65,152,21.52,1.64,-74,1
1682346924,2023-04-24 16:35,28.48,989.13,1007.44,152,21.59,2.56,-75,1
1682347224,2023-04-24 16:40,27.85,989.05,1007.36,152,21.65,2.30,-74,1
1682347524,2023-04-24 16:45,27.68,989.11,1007.42,152,21.60,2.17,-74,1
1682347825,2023-04-24 16:50,26.45,989.03,1007.34,152,21.74,1.65,-74,1
1682348125,2023-04-24 16:55,28.00,988.99,1007.31,152,21.62,2.34,-74,1
1682348425,2023-04-24 17:00,28.33,989.04,1007.35,152,21.24,2.19,-76,1
1682348725,2023-04-24 17:05,28.74,988.98,1007.29,152,20.61,1.84,-74,1
1682349025,2023-04-24 17:10,29.41,988.96,1007.27,152,20.68,2.22,-74,1
1682349325,2023-04-24 17:15,29.09,989.01,1007.32,152,20.65,2.05,-74,1
1682349925,2023-04-24 17:25,28.61,988.94,1007.25,152,20.32,1.53,-73,1
1682350225,2023-04-24 17:30,28.27,988.87,1007.18,152,20.49,1.51,-75,1
1682350526,2023-04-24 17:35,27.90,988.83,1007.14,152,20.53,1.36,-75,1
1682350826,2023-04-24 17:40,27.50,988.83,1007.14,152,20.25,0.92,-75,1
1682351126,2023-04-24 17:45,30.14,988.79,1007.10,152,20.03,2.00,-73,1
1682351426,2023-04-24 17:50,29.05,988.76,1007.07,152,20.29,1.71,-74,1
1682351726,2023-04-24 17:55,29.37,988.79,1007.10,152,19.98,1.60,-74,1
1682352329,2023-04-24 18:05,29.80,988.75,1007.07,152,19.82,1.67,-73,1
1682352629,2023-04-24 18:10,31.07,988.76,1007.07,152,19.47,1.94,-74,1
1682352929,2023-04-24 18:15,31.36,988.71,1007.03,152,19.58,2.17,-74,1
1682353229,2023-04-24 18:20,31.93,988.71,1007.02,152,19.25,2.13,-73,1
1682353530,2023-04-24 18:25,31.85,988.74,1007.05,152,19.14,2.00,-74,1
1682353830,2023-04-24 18:30,31.93,988.66,1006.97,152,19.02,1.94,-73,1
1682354130,2023-04-24 18:35,33.53,988.68,1006.99,152,18.82,2.44,-73,1
1682354430,2023-04-24 18:40,32.76,988.64,1006.95,152,18.66,1.98,-75,1
1682354730,2023-04-24 18:45,34.10,988.59,1006.90,152,18.50,2.40,-74,1
1682355030,2023-04-24 18:50,35.66,988.59,1006.90,152,18.17,2.74,-73,1
1682355330,2023-04-24 18:55,35.65,988.59,1006.90,152,18.09,2.67,-73,1
1682355630,2023-04-24 19:00,35.77,988.59,1006.91,152,17.94,2.58,-73,1
1682355930,2023-04-24 19:05,36.55,988.61,1006.92,152,17.73,2.70,-74,1
1682356230,2023-04-24 19:10,38.23,988.65,1006.96,152,17.36,3.00,-72,1
1682356530,2023-04-24 19:15,39.95,988.72,1007.03,152,17.10,3.39,-74,1
1682356830,2023-04-24 19:20,41.26,988.76,1007.07,152,17.02,3.78,-74,1
1682357131,2023-04-24 19:25,42.56,988.69,1007.00,152,16.87,4.08,-74,1
1682357431,2023-04-24 19:30,42.10,988.73,1007.04,152,16.94,3.99,-74,1
1682357731,2023-04-24 19:35,43.03,988.76,1007.07,152,16.70,4.08,-74,1
1682358031,2023-04-24 19:40,42.18,988.77,1007.08,152,16.73,3.83,-73,1
1682358331,2023-04-24 19:45,42.77,988.69,1007.00,152,16.71,4.01,-75,1
1682358631,2023-04-24 19:50,43.29,988.74,1007.05,152,16.47,3.96,-74,1
1682358931,2023-04-24 19:55,44.13,988.79,1007.10,152,16.32,4.10,-75,1
1682359231,2023-04-24 20:00,45.29,988.79,1007.10,152,16.09,4.26,-74,1
1682359531,2023-04-24 20:05,45.06,988.82,1007.13,152,16.12,4.21,-74,1
1682359831,2023-04-24 20:10,46.96,988.90,1007.21,152,15.73,4.45,-73,1
1682360131,2023-04-24 20:15,48.70,988.96,1007.28,152,15.30,4.57,-74,1
1682360431,2023-04-24 20:20,49.88,989.01,1007.33,152,15.07,4.70,-74,1
1682360732,2023-04-24 20:25,50.34,989.08,1007.40,152,14.93,4.71,-73,1
1682361032,2023-04-24 20:30,51.67,989.14,1007.45,152,14.68,4.85,-72,1
1682361632,2023-04-24 20:40,52.21,989.22,1007.53,152,14.52,4.85,-73,1
1682361932,2023-04-24 20:45,51.38,989.20,1007.51,152,14.50,4.60,-73,1
1682362232,2023-04-24 20:50,51.36,989.21,1007.52,152,14.56,4.65,-74,1
1682362832,2023-04-24 21:00,53.54,989.24,1007.55,152,14.38,5.08,-73,1
1682363132,2023-04-24 21:05,53.41,989.21,1007.53,152,14.40,5.07,-75,1
1682363432,2023-04-24 21:10,53.26,989.22,1007.53,152,14.34,4.97,-74,1
1682363732,2023-04-24 21:15,53.37,989.20,1007.51,152,14.33,4.99,-73,1
1682364032,2023-04-24 21:20,53.77,989.29,1007.60,152,14.24,5.01,-74,1
1682364633,2023-04-24 21:30,54.98,989.22,1007.53,152,14.03,5.14,-74,1
1682364933,2023-04-24 21:35,54.91,989.17,1007.48,152,13.96,5.05,-74,1
1682365233,2023-04-24 21:40,55.39,989.17,1007.48,152,13.84,5.07,-73,1
1682365533,2023-04-24 21:45,55.29,989.13,1007.45,152,13.90,5.10,-75,1
1682366133,2023-04-24 21:55,57.71,989.14,1007.45,152,13.50,5.34,-73,1
1682366433,2023-04-24 22:00,58.34,989.10,1007.41,152,13.39,5.39,-74,1
1682367033,2023-04-24 22:10,58.10,989.06,1007.37,152,13.31,5.26,-74,1
1682367333,2023-04-24 22:15,59.09,989.08,1007.39,152,13.14,5.34,-74,1
1682367633,2023-04-24 22:20,59.87,989.04,1007.35,152,13.01,5.41,-74,1
1682368234,2023-04-24 22:30,60.26,989.03,1007.34,152,12.91,5.41,-74,1
1682368534,2023-04-24 22:35,60.95,989.02,1007.33,152,12.75,5.42,-74,1
1682368834,2023-04-24 22:40,61.19,988.93,1007.25,152,12.75,5.48,-74,1
1682369134,2023-04-24 22:45,61.37,988.92,1007.24,152,12.73,5.50,-73,1
1682369434,2023-04-24 22:50,61.73,988.90,1007.22,152,12.60,5.46,-73,1
1682369734,2023-04-24 22:55,61.67,988.86,1007.18,152,12.63,5.47,-74,1
1682370034,2023-04-24 23:00,62.99,988.90,1007.22,152,12.46,5.62,-74,1
1682370634,2023-04-24 23:10,63.49,988.83,1007.15,152,12.37,5.65,-74,1
1682370934,2023-04-24 23:15,63.63,988.80,1007.11,152,12.37,5.68,-74,1
1682371234,2023-04-24 23:20,62.89,989.11,1007.43,152,12.51,5.64,-74,1
1682371535,2023-04-24 23:25,62.40,989.06,1007.37,152,12.63,5.64,-74,1
1682371835,2023-04-24 23:30,61.82,988.92,1007.23,152,12.69,5.57,-72,1
1682372135,2023-04-24 23:35,62.54,988.96,1007.28,152,12.65,5.70,-74,1
1682372435,2023-04-24 23:40,63.61,988.93,1007.25,152,12.49,5.79,-75,1
1682372735,2023-04-24 23:45,63.68,988.88,1007.20,152,12.43,5.75,-73,1
1682373035,2023-04-24 23:50,64.00,988.82,1007.14,152,12.42,5.81,-72,1
1682373335,2023-04-24 23:55,64.36,988.70,1007.02,152,12.31,5.79,-73,1