1682373635,2023-04-25 00:00,65.88,988.65,1006.96,152,12.20,6.02,-73,1
1682373936,2023-04-25 00:05,66.16,988.57,1006.89,152,12.13,6.01,-75,1
1682374236,2023-04-25 00:10,67.38,988.54,1006.86,152,12.03,6.18,-74,1
1682374536,2023-04-25 00:15,67.28,988.46,1006.77,152,11.99,6.12,-74,1
1682374836,2023-04-25 00:20,67.48,988.42,1006.74,152,11.96,6.14,-74,1
1682375436,2023-04-25 00:30,68.09,988.36,1006.68,152,11.90,6.21,-75,1
1682375736,2023-04-25 00:35,68.21,988.26,1006.57,152,11.90,6.24,-73,1
1682376036,2023-04-25 00:40,68.32,988.24,1006.56,152,11.94,6.30,-73,1
1682376336,2023-04-25 00:45,68.78,988.22,1006.53,152,11.88,6.34,-73,1
1682376636,2023-04-25 00:50,68.37,988.17,1006.48,152,11.94,6.31,-73,1
1682376937,2023-04-25 00:55,68.52,988.09,1006.41,152,11.98,6.38,-73,1
1682377237,2023-04-25 01:00,68.27,988.11,1006.42,152,12.05,6.39,-73,1
1682377537,2023-04-25 01:05,67.74,988.07,1006.39,152,12.03,6.26,-74,1
1682377837,2023-04-25 01:10,68.59,988.08,1006.39,152,11.88,6.30,-72,1
1682378137,2023-04-25 01:15,69.58,988.00,1006.31,152,11.78,6.41,-73,1
1682378437,2023-04-25 01:20,70.40,987.98,1006.29,152,11.66,6.47,-73,1
1682378737,2023-04-25 01:25,71.51,988.03,1006.34,152,11.47,6.51,-73,1
1682379037,2023-04-25 01:30,70.92,987.97,1006.28,152,11.51,6.43,-73,1
1682379337,2023-04-25 01:35,70.86,988.01,1006.32,152,11.58,6.48,-73,1
1682379637,2023-04-25 01:40,70.88,987.99,1006.30,152,11.50,6.41,-73,1
1682379937,2023-04-25 01:45,72.08,987.97,1006.29,152,11.41,6.57,-74,1
1682380238,2023-04-25 01:50,72.81,987.90,1006.21,152,11.32,6.63,-73,1
1682380538,2023-04-25 01:55,73.35,987.82,1006.13,152,11.25,6.67,-73,1
1682380838,2023-04-25 02:00,73.53,987.83,1006.14,152,11.15,6.61,-74,1
1682381138,2023-04-25 02:05,74.03,987.77,1006.08,152,11.11,6.67,-74,1
1682381438,2023-04-25 02:10,73.81,987.73,1006.04,152,11.02,6.54,-72,1
1682381738,2023-04-25 02:15,74.12,987.67,1005.98,152,10.95,6.53,-72,1
1682382338,2023-04-25 02:25,75.77,987.61,1005.93,152,10.78,6.69,-74,1
1682382638,2023-04-25 02:30,75.45,987.56,1005.87,152,10.83,6.67,-73,1
1682382938,2023-04-25 02:35,74.96,987.53,1005.85,152,10.83,6.58,-74,1
1682383538,2023-04-25 02:45,76.12,987.49,1005.80,152,10.71,6.68,-74,1
1682384139,2023-04-25 02:55,76.85,987.38,1005.69,152,10.59,6.71,-74,1
1682384439,2023-04-25 03:00,77.03,987.38,1005.69,152,10.53,6.68,-74,1
1682384739,2023-04-25 03:05,78.04,987.37,1005.69,152,10.42,6.77,-74,1
1682385039,2023-04-25 03:10,78.23,987.40,1005.71,152,10.40,6.78,-74,1
1682385339,2023-04-25 03:15,79.13,987.38,1005.69,152,10.39,6.94,-73,1
1682385639,2023-04-25 03:20,79.34,987.38,1005.70,152,10.30,6.89,-74,1
1682385939,2023-04-25 03:25,79.51,987.34,1005.66,152,10.24,6.86,-74,1
1682386239,2023-04-25 03:30,80.08,987.36,1005.68,152,10.23,6.96,-73,1
1682386539,2023-04-25 03:35,79.65,987.35,1005.66,152,10.19,6.84,-74,1
1682386840,2023-04-25 03:40,81.33,987.34,1005.65,152,10.18,7.13,-74,1
1682387140,2023-04-25 03:45,83.78,987.31,1005.62,152,10.05,7.44,-72,1
1682387440,2023-04-25 03:50,84.80,987.30,1005.61,152,10.06,7.63,-72,1
1682387740,2023-04-25 03:55,86.09,987.32,1005.63,152,9.89,7.68,-72,1
1682388040,2023-04-25 04:00,83.37,987.33,1005.65,152,9.92,7.24,-73,1
1682388340,2023-04-25 04:05,88.04,987.23,1005.54,152,9.78,7.90,-74,1
1682388640,2023-04-25 04:10,86.74,987.24,1005.55,152,9.65,7.56,-74,1
1682388940,2023-04-25 04:15,86.39,987.21,1005.53,152,9.69,7.54,-74,1
1682389240,2023-04-25 04:20,90.27,987.18,1005.49,152,9.46,7.95,-72,1
1682389540,2023-04-25 04:25,88.98,987.11,1005.43,152,9.39,7.67,-73,1
1682389840,2023-04-25 04:30,89.05,987.05,1005.37,152,9.40,7.69,-73,1
1682390140,2023-04-25 04:35,90.29,987.02,1005.33,152,9.28,7.78,-74,1
1682390440,2023-04-25 04:40,92.52,987.04,1005.35,152,8.92,7.78,-73,1
1682390741,2023-04-25 04:45,96.19,987.00,1005.31,152,8.69,8.12,-73,1
1682391041,2023-04-25 04:50,92.85,986.94,1005.26,152,8.75,7.66,-74,1
1682391341,2023-04-25 04:55,91.87,986.92,1005.24,152,8.68,7.44,-73,1
1682391641,2023-04-25 05:00,93.55,986.94,1005.26,152,8.66,7.68,-73,1
1682391941,2023-04-25 05:05,95.17,986.94,1005.25,152,8.47,7.75,-74,1
1682392241,2023-04-25 05:10,97.17,986.98,1005.29,152,8.27,7.85,-74,1
1682392541,2023-04-25 05:15,94.78,987.02,1005.34,152,8.34,7.56,-73,1
1682392842,2023-04-25 05:20,97.92,987.03,1005.34,152,8.30,8.00,-73,1
1682393142,2023-04-25 05:25,94.42,986.98,1005.30,152,8.49,7.65,-74,1
1682393443,2023-04-25 05:30,95.71,987.03,1005.35,152,8.51,7.87,-73,1
1682393743,2023-04-25 05:35,94.84,986.97,1005.28,152,8.62,7.85,-74,1
1682394043,2023-04-25 05:40,91.55,987.01,1005.32,152,8.76,7.47,-73,1
1682394343,2023-04-25 05:45,92.07,987.01,1005.33,152,8.86,7.65,-73,1
1682394643,2023-04-25 05:50,91.27,987.01,1005.33,152,8.92,7.58,-73,1
1682394943,2023-04-25 05:55,90.96,986.97,1005.28,152,8.98,7.59,-72,1
1682395243,2023-04-25 06:00,90.86,986.99,1005.30,152,8.98,7.58,-73,1
1682395543,2023-04-25 06:05,91.28,987.00,1005.31,152,9.00,7.66,-73,1
1682395843,2023-04-25 06:10,89.76,987.00,1005.32,152,9.12,7.54,-73,1
1682396144,2023-04-25 06:15,89.59,987.00,1005.31,152,9.25,7.64,-74,1
1682396444,2023-04-25 06:20,90.97,986.99,1005.30,152,9.12,7.73,-74,1
1682396744,2023-04-25 06:25,90.39,986.99,1005.31,152,9.17,7.69,-74,1
1682397044,2023-04-25 06:30,89.77,986.99,1005.31,152,9.35,7.76,-74,1
1682397344,2023-04-25 06:35,89.44,987.01,1005.32,152,9.45,7.81,-74,1
1682397644,2023-04-25 06:40,89.28,986.97,1005.28,152,9.39,7.72,-73,1
1682397944,2023-04-25 06:45,88.63,986.95,1005.26,152,9.51,7.73,-74,1
1682398244,2023-04-25 06:50,89.35,986.90,1005.21,152,9.50,7.84,-74,1
1682398544,2023-04-25 06:55,90.56,986.89,1005.20,152,9.36,7.90,-74,1
1682398844,2023-04-25 07:00,90.29,986.92,1005.24,152,9.37,7.87,-74,1
1682399144,2023-04-25 07:05,87.57,986.85,1005.16,152,9.89,7.93,-73,1
1682399445,2023-04-25 07:10,85.21,986.85,1005.16,152,10.64,8.27,-72,1
1682399745,2023-04-25 07:15,81.61,986.84,1005.16,152,11.11,8.09,-73,1
1682400045,2023-04-25 07:20,75.93,986.83,1005.14,152,12.17,8.06,-73,1
1682400345,2023-04-25 07:25,74.86,986.79,1005.10,152,12.44,8.11,-73,1
1682400948,2023-04-25 07:35,72.78,986.79,1005.11,152,13.10,8.34,-74,1
1682401248,2023-04-25 07:40,72.13,986.83,1005.14,152,13.31,8.41,-73,1
1682401548,2023-04-25 07:45,72.81,986.82,1005.14,152,13.26,8.50,-72,1
1682401849,2023-04-25 07:50,71.14,986.83,1005.14,152,13.47,8.36,-73,1
1682402152,2023-04-25 07:55,73.46,986.78,1005.09,152,13.02,8.40,-73,1
1682402452,2023-04-25 08:00,74.86,986.78,1005.10,152,12.84,8.50,-73,1
1682402752,2023-04-25 08:05,72.15,986.79,1005.10,152,13.45,8.55,-73,1
1682403052,2023-04-25 08:10,71.08,986.74,1005.06,152,13.62,8.49,-72,1
1682403352,2023-04-25 08:15,70.45,986.82,1005.14,152,13.77,8.50,-71,1
1682403952,2023-04-25 08:25,72.47,986.81,1005.12,152,13.79,8.94,-72,1
1682409092,2023-04-25 09:51,61.02,986.83,1005.14,152,16.95,9.40,-72,1
1682409393,2023-04-25 09:56,60.31,986.85,1005.16,152,16.82,9.10,-72,1
1682409693,2023-04-25 10:01,60.39,986.82,1005.13,152,17.06,9.35,-73,1
1682410294,2023-04-25 10:11,60.86,986.84,1005.16,152,17.05,9.46,-73,1
1682410594,2023-04-25 10:16,60.13,986.81,1005.12,152,17.17,9.39,-73,1
1682410894,2023-04-25 10:21,60.80,986.73,1005.04,152,17.35,9.72,-71,1
1682411195,2023-04-25 10:26,59.53,986.69,1005.00,152,17.52,9.57,-72,1
1682411495,2023-04-25 10:31,58.91,986.68,1004.99,152,18.06,9.92,-73,1
1682411795,2023-04-25 10:36,57.29,986.76,1005.07,152,18.08,9.52,-73,1
1682412095,2023-04-25 10:41,57.95,986.70,1005.01,152,17.67,9.31,-71,1
1682412395,2023-04-25 10:46,55.45,986.77,1005.08,152,18.27,9.21,-73,1
1682412696,2023-04-25 10:51,55.82,986.79,1005.10,152,17.69,8.77,-70,1
1682412996,2023-04-25 10:56,55.63,986.97,1005.28,152,17.34,8.39,-72,1
1682413296,2023-04-25 11:01,53.02,986.93,1005.24,152,18.41,8.68,-76,1
1682413596,2023-04-25 11:06,51.72,986.89,1005.20,152,19.00,8.86,-72,1
1682413896,2023-04-25 11:11,52.87,986.88,1005.19,152,18.41,8.64,-72,1
1682414196,2023-04-25 11:16,51.48,986.95,1005.26,152,18.90,8.70,-73,1
1682414797,2023-04-25 11:26,50.50,986.95,1005.26,152,18.47,8.02,-74,1
1682415097,2023-04-25 11:31,50.13,987.02,1005.33,152,18.46,7.90,-74,1
1682415397,2023-04-25 11:36,50.75,987.09,1005.41,152,18.04,7.69,-73,1
1682415698,2023-04-25 11:41,50.17,987.01,1005.33,152,18.29,7.76,-73,1
1682415998,2023-04-25 11:46,49.82,987.09,1005.40,152,18.32,7.68,-73,1
1682416298,2023-04-25 11:51,50.86,987.27,1005.58,152,17.74,7.45,-73,1
1682416598,2023-04-25 11:56,53.54,987.05,1005.36,152,17.41,7.90,-75,1
1682416898,2023-04-25 12:01,53.15,987.05,1005.37,152,17.66,8.02,-72,1
1682417198,2023-04-25 12:06,52.59,987.07,1005.38,152,17.71,7.91,-72,1
1682417499,2023-04-25 12:11,52.13,987.07,1005.38,152,17.71,7.78,-72,1
1682417799,2023-04-25 12:16,51.31,987.11,1005.42,152,17.82,7.65,-73,1
1682418399,2023-04-25 12:26,54.52,987.11,1005.43,152,17.45,8.20,-74,1
1682418700,2023-04-25 12:31,55.85,987.06,1005.38,152,17.44,8.55,-73,1
1682419000,2023-04-25 12:36,57.57,987.13,1005.44,152,17.26,8.83,-76,1
1682419300,2023-04-25 12:41,56.87,987.13,1005.44,152,17.20,8.59,-74,1
1682419600,2023-04-25 12:46,59.06,987.10,1005.42,152,16.79,8.76,-74,1
1682419900,2023-04-25 12:51,60.31,987.08,1005.40,152,16.47,8.77,-73,1
1682420200,2023-04-25 12:56,58.71,987.14,1005.46,152,16.59,8.49,-74,1
1682420501,2023-04-25 13:01,62.03,987.14,1005.45,152,15.95,8.70,-73,1
1682420801,2023-04-25 13:06,61.22,987.13,1005.45,152,16.32,8.85,-73,1
1682421101,2023-04-25 13:11,62.00,987.21,1005.53,152,16.17,8.90,-74,1
1682421402,2023-04-25 13:16,62.65,987.19,1005.50,152,15.99,8.88,-74,1
1682421703,2023-04-25 13:21,62.27,987.25,1005.56,152,15.83,8.64,-72,1
1682422004,2023-04-25 13:26,62.24,987.23,1005.54,152,15.58,8.40,-73,1
1682422305,2023-04-25 13:31,63.65,987.19,1005.50,152,15.52,8.67,-76,1
1682422605,2023-04-25 13:36,64.50,987.23,1005.54,152,15.41,8.77,-74,1
1682422905,2023-04-25 13:41,63.13,987.12,1005.43,152,15.43,8.46,-74,1
1682423205,2023-04-25 13:46,62.77,987.15,1005.46,152,15.32,8.28,-73,1
1682423506,2023-04-25 13:51,62.68,987.18,1005.50,152,15.06,8.01,-73,1
1682423806,2023-04-25 13:56,61.56,987.11,1005.42,152,15.49,8.15,-72,1
1682424106,2023-04-25 14:01,61.25,987.07,1005.38,152,15.56,8.14,-72,1
1682424406,2023-04-25 14:06,61.23,987.02,1005.33,152,15.75,8.32,-74,1
1682424706,2023-04-25 14:11,62.42,987.00,1005.31,152,15.66,8.52,-73,1
1682425306,2023-04-25 14:21,61.78,986.94,1005.26,152,15.85,8.54,-74,1
1682425607,2023-04-25 14:26,61.43,986.86,1005.17,152,16.48,9.05,-74,1
1682425907,2023-04-25 14:31,60.16,986.84,1005.15,152,16.52,8.78,-74,1
1682426207,2023-04-25 14:36,60.25,986.76,1005.07,152,16.73,9.00,-72,1
1682426507,2023-04-25 14:41,60.40,986.71,1005.03,152,16.68,8.99,-72,1
1682426807,2023-04-25 14:46,61.04,986.69,1005.01,152,16.64,9.11,-72,1
1682427107,2023-04-25 14:51,63.06,986.66,1004.97,152,16.37,9.34,-75,1
1682427408,2023-04-25 14:56,62.49,986.65,1004.96,152,16.55,9.38,-73,1
1682427708,2023-04-25 15:01,62.04,986.58,1004.89,152,16.48,9.20,-73,1
1682428008,2023-04-25 15:06,64.78,986.51,1004.83,152,16.05,9.44,-73,1
1682428308,2023-04-25 15:11,59.31,986.49,1004.80,152,16.15,8.22,-76,1
1682428908,2023-04-25 15:21,60.69,986.45,1004.76,152,15.83,8.26,-73,1
1682429208,2023-04-25 15:26,62.60,986.49,1004.80,152,15.39,8.30,-73,1
1682429508,2023-04-25 15:31,63.79,986.56,1004.87,152,15.29,8.49,-74,1
1682429808,2023-04-25 15:36,65.04,986.50,1004.82,152,15.17,8.66,-73,1
1682430109,2023-04-25 15:41,65.40,986.51,1004.83,152,15.11,8.68,-73,1
1682430409,2023-04-25 15:46,64.50,986.44,1004.75,152,15.41,8.77,-72,1
1682430709,2023-04-25 15:51,65.44,986.42,1004.73,152,15.46,9.03,-74,1
1682431009,2023-04-25 15:56,66.28,986.30,1004.62,152,15.25,9.01,-72,1
1682431309,2023-04-25 16:01,63.97,986.23,1004.55,152,15.81,9.02,-72,1
1682431609,2023-04-25 16:06,63.26,986.18,1004.50,152,15.96,9.00,-73,1
1682431909,2023-04-25 16:11,62.63,986.15,1004.46,152,15.94,8.83,-73,1
1682432209,2023-04-25 16:16,64.66,986.14,1004.46,152,15.65,9.03,-73,1
1682432810,2023-04-25 16:26,64.46,986.16,1004.48,152,15.68,9.01,-73,1
1682433110,2023-04-25 16:31,65.16,986.14,1004.45,152,15.49,8.99,-73,1
1682433410,2023-04-25 16:36,65.72,986.10,1004.41,152,15.53,9.16,-73,1
1682433710,2023-04-25 16:41,64.61,986.06,1004.37,152,15.80,9.16,-72,1
1682434010,2023-04-25 16:46,65.02,986.03,1004.34,152,15.68,9.14,-72,1
1682434310,2023-04-25 16:51,64.49,986.05,1004.37,152,15.95,9.27,-73,1
1682434610,2023-04-25 16:56,65.04,986.07,1004.38,152,15.85,9.31,-76,1
1682434910,2023-04-25 17:01,65.48,986.10,1004.41,152,15.82,9.38,-72,1
1682435210,2023-04-25 17:06,65.94,986.11,1004.42,152,15.72,9.39,-72,1
1682435510,2023-04-25 17:11,67.15,986.17,1004.48,152,15.42,9.37,-73,1
1682435810,2023-04-25 17:16,66.31,986.15,1004.47,152,15.67,9.42,-73,1
1682436110,2023-04-25 17:21,66.05,986.11,1004.42,152,15.58,9.28,-74,1
1682436411,2023-04-25 17:26,66.76,986.13,1004.44,152,15.39,9.26,-74,1
1682436711,2023-04-25 17:31,65.82,986.05,1004.37,152,15.54,9.19,-73,1
1682437011,2023-04-25 17:36,66.10,985.99,1004.31,152,15.46,9.18,-73,1
1682437311,2023-04-25 17:41,64.82,985.91,1004.22,152,15.63,9.05,-74,1
1682437611,2023-04-25 17:46,67.60,985.97,1004.28,152,15.26,9.32,-72,1
1682437911,2023-04-25 17:51,68.94,985.93,1004.24,152,15.05,9.41,-73,1
1682438211,2023-04-25 17:56,69.81,985.97,1004.28,152,14.93,9.48,-71,1
1682438811,2023-04-25 18:06,69.29,986.01,1004.32,152,14.98,9.42,-73,1
1682439111,2023-04-25 18:11,72.22,985.96,1004.27,152,14.70,9.76,-73,1
1682439411,2023-04-25 18:16,74.13,986.01,1004.32,152,14.46,9.92,-73,1
1682439711,2023-04-25 18:21,75.48,986.09,1004.40,152,14.28,10.02,-72,1
1682440012,2023-04-25 18:26,76.59,986.06,1004.37,152,14.13,10.09,-72,1
1682440312,2023-04-25 18:31,76.46,986.06,1004.38,152,14.13,10.06,-72,1
1682440612,2023-04-25 18:36,74.59,986.03,1004.34,152,14.38,9.94,-73,1
1682440912,2023-04-25 18:41,75.18,986.12,1004.43,152,14.25,9.93,-72,1
1682441212,2023-04-25 18:46,76.79,986.12,1004.43,152,14.02,10.02,-73,1
1682441512,2023-04-25 18:51,78.10,986.20,1004.51,152,13.86,10.12,-74,1
1682441812,2023-04-25 18:56,75.91,986.27,1004.58,152,14.12,9.95,-72,1
1682442113,2023-04-25 19:01,76.12,986.28,1004.60,152,14.20,10.07,-74,1
1682442413,2023-04-25 19:06,77.15,986.34,1004.65,152,14.12,10.19,-73,1
1682442713,2023-04-25 19:11,78.85,986.37,1004.68,152,13.93,10.33,-72,1
1682443013,2023-04-25 19:16,80.27,986.38,1004.69,152,13.77,10.44,-73,1
1682443313,2023-04-25 19:21,81.93,986.43,1004.75,152,13.58,10.56,-73,1
1682443613,2023-04-25 19:26,82.65,986.41,1004.72,152,13.50,10.62,-71,1
1682443913,2023-04-25 19:31,83.79,986.40,1004.72,152,13.33,10.66,-72,1
1682444213,2023-04-25 19:36,85.44,986.43,1004.74,152,13.14,10.76,-72,1
1682444513,2023-04-25 19:41,85.53,986.45,1004.77,152,13.11,10.75,-73,1
1682444813,2023-04-25 19:46,86.55,986.45,1004.76,152,12.96,10.78,-73,1
1682445113,2023-04-25 19:51,88.43,986.49,1004.80,152,12.82,10.97,-73,1
1682445413,2023-04-25 19:56,91.12,986.56,1004.87,152,12.53,11.13,-71,1
1682445714,2023-04-25 20:01,92.75,986.55,1004.86,152,12.19,11.06,-72,1
1682446014,2023-04-25 20:06,92.75,986.60,1004.91,152,12.24,11.11,-72,1
1682446314,2023-04-25 20:11,92.02,986.53,1004.84,152,12.33,11.08,-73,1
1682446614,2023-04-25 20:16,92.59,986.53,1004.84,152,12.19,11.03,-73,1
1682446914,2023-04-25 20:21,94.71,986.66,1004.97,152,12.02,11.21,-72,1
1682447214,2023-04-25 20:26,95.36,986.66,1004.97,152,11.94,11.23,-73,1
1682447514,2023-04-25 20:31,95.85,986.68,1005.00,152,11.81,11.18,-72,1
1682447814,2023-04-25 20:36,96.75,986.69,1005.00,152,11.77,11.28,-74,1
1682448114,2023-04-25 20:41,96.70,986.73,1005.04,152,11.69,11.19,-73,1
1682448414,2023-04-25 20:46,96.77,986.83,1005.14,152,11.64,11.15,-73,1
1682448714,2023-04-25 20:51,96.55,986.80,1005.12,152,11.62,11.10,-74,1
1682449015,2023-04-25 20:56,96.29,986.83,1005.14,152,11.59,11.03,-72,1
1682449315,2023-04-25 21:01,96.11,986.86,1005.18,152,11.51,10.92,-74,1
1682449615,2023-04-25 21:06,95.66,986.89,1005.20,152,11.46,10.80,-73,1
1682449915,2023-04-25 21:11,96.13,986.89,1005.21,152,11.38,10.80,-72,1
1682450215,2023-04-25 21:16,97.12,986.87,1005.18,152,11.26,10.83,-72,1
1682450515,2023-04-25 21:21,95.76,986.88,1005.19,152,11.26,10.62,-73,1
1682450815,2023-04-25 21:26,95.77,986.91,1005.23,152,11.20,10.56,-74,1
1682451115,2023-04-25 21:31,95.13,986.83,1005.14,152,11.17,10.43,-74,1
1682451415,2023-04-25 21:36,96.04,986.82,1005.13,152,11.07,10.47,-76,1
1682451716,2023-04-25 21:41,96.26,986.82,1005.14,152,11.02,10.46,-74,1
1682452016,2023-04-25 21:46,96.25,986.82,1005.14,152,10.93,10.36,-73,1
1682452316,2023-04-25 21:51,98.45,986.83,1005.14,152,10.63,10.40,-72,1
1682452616,2023-04-25 21:56,99.97,986.89,1005.20,152,10.48,10.48,-72,1
1682452916,2023-04-25 22:01,99.73,986.96,1005.27,152,10.61,10.58,-73,1
1682453216,2023-04-25 22:06,100.00,987.00,1005.31,152,10.51,10.52,-74,1
1682453516,2023-04-25 22:11,100.00,987.07,1005.38,152,10.08,10.09,-73,1
1682453816,2023-04-25 22:16,100.00,987.04,1005.36,152,9.97,9.98,-72,1
1682454116,2023-04-25 22:21,100.00,987.05,1005.36,152,10.00,10.01,-72,1
1682454417,2023-04-25 22:26,100.00,987.06,1005.38,152,9.92,9.93,-73,1
1682454717,2023-04-25 22:31,100.00,987.08,1005.39,152,9.79,9.80,-70,1
1682455017,2023-04-25 22:36,100.00,987.08,1005.39,152,9.69,9.70,-73,1
1682455317,2023-04-25 22:41,100.00,987.00,1005.32,152,9.36,9.37,-72,1
1682455617,2023-04-25 22:46,100.00,987.11,1005.43,152,9.45,9.46,-72,1
1682455917,2023-04-25 22:51,100.00,987.08,1005.39,152,9.35,9.36,-72,1
1682456217,2023-04-25 22:56,100.00,987.06,1005.37,152,9.28,9.29,-73,1
1682456517,2023-04-25 23:01,100.00,987.08,1005.40,152,9.11,9.12,-73,1
1682456818,2023-04-25 23:06,100.00,987.14,1005.45,152,8.91,8.92,-72,1
1682457118,2023-04-25 23:11,100.00,987.17,1005.48,152,8.90,8.91,-72,1
1682457418,2023-04-25 23:16,100.00,987.21,1005.53,152,8.80,8.81,-72,1
1682457718,2023-04-25 23:21,100.00,987.25,1005.56,152,8.52,8.53,-72,1
1682458018,2023-04-25 23:26,100.00,987.23,1005.55,152,8.54,8.55,-73,1
1682458318,2023-04-25 23:31,100.00,987.23,1005.54,152,8.39,8.40,-74,1
1682458618,2023-04-25 23:36,100.00,987.27,1005.58,152,8.24,8.25,-73,1
1682458918,2023-04-25 23:41,100.00,987.21,1005.53,152,8.20,8.21,-73,1
1682459219,2023-04-25 23:46,100.00,987.26,1005.57,152,8.16,8.17,-72,1
1682459519,2023-04-25 23:51,100.00,987.23,1005.54,152,8.09,8.10,-71,1
1682459819,2023-04-25 23:56,100.00,987.21,1005.52,152,8.12,8.13,-72,1