1682460119,2023-04-26 00:01,100.00,987.24,1005.55,152,8.06,8.07,-72,1
1682460419,2023-04-26 00:06,100.00,987.30,1005.61,152,8.02,8.03,-71,1
1682460719,2023-04-26 00:11,100.00,987.28,1005.59,152,7.97,7.98,-72,1
1682461019,2023-04-26 00:16,100.00,987.24,1005.56,152,8.05,8.06,-72,1
1682461319,2023-04-26 00:21,100.00,987.19,1005.50,152,7.99,8.00,-72,1
1682461619,2023-04-26 00:26,100.00,987.27,1005.59,152,7.97,7.98,-72,1
1682461919,2023-04-26 00:31,100.00,987.22,1005.53,152,7.89,7.90,-72,1
1682462219,2023-04-26 00:36,100.00,987.24,1005.56,152,7.94,7.95,-73,1
1682462819,2023-04-26 00:46,100.00,987.35,1005.66,152,8.05,8.06,-73,1
1682463119,2023-04-26 00:51,100.00,987.33,1005.65,152,8.18,8.19,-72,1
1682463419,2023-04-26 00:56,100.00,987.32,1005.64,152,8.22,8.23,-72,1
1682463720,2023-04-26 01:02,100.00,987.44,1005.76,152,8.20,8.21,-72,1
1682464020,2023-04-26 01:07,100.00,987.35,1005.66,152,8.13,8.14,-73,1
1682464320,2023-04-26 01:12,100.00,987.33,1005.65,152,8.07,8.08,-72,1
1682464620,2023-04-26 01:17,100.00,987.25,1005.56,152,7.94,7.95,-73,1
1682464920,2023-04-26 01:22,100.00,987.17,1005.48,152,7.83,7.84,-72,1
1682465220,2023-04-26 01:27,100.00,987.18,1005.49,152,7.74,7.75,-71,1
1682465520,2023-04-26 01:32,100.00,987.24,1005.56,152,7.69,7.70,-72,1
1682465820,2023-04-26 01:37,100.00,987.15,1005.46,152,7.64,7.65,-71,1
1682466120,2023-04-26 01:42,100.00,987.18,1005.49,152,7.55,7.56,-71,1
1682466720,2023-04-26 01:52,100.00,987.18,1005.49,152,7.28,7.29,-72,1
1682467021,2023-04-26 01:57,100.00,987.32,1005.64,152,7.13,7.14,-72,1
1682467321,2023-04-26 02:02,100.00,987.37,1005.68,152,6.94,6.94,-73,1
1682467621,2023-04-26 02:07,100.00,987.57,1005.88,152,6.78,6.78,-75,1
1682467921,2023-04-26 02:12,100.00,987.66,1005.98,152,6.66,6.66,-74,1
1682468221,2023-04-26 02:17,100.00,987.82,1006.13,152,6.62,6.62,-72,1
1682468521,2023-04-26 02:22,100.00,987.95,1006.26,152,6.50,6.50,-72,1
1682468821,2023-04-26 02:27,100.00,987.96,1006.28,152,6.48,6.48,-74,1
1682469121,2023-04-26 02:32,100.00,988.08,1006.40,152,6.45,6.45,-72,1
1682469421,2023-04-26 02:37,100.00,988.09,1006.41,152,6.46,6.46,-72,1
1682469721,2023-04-26 02:42,100.00,988.24,1006.55,152,6.37,6.37,-73,1
1682470021,2023-04-26 02:47,100.00,988.28,1006.60,152,6.38,6.38,-74,1
1682470321,2023-04-26 02:52,100.00,988.29,1006.61,152,6.41,6.41,-72,1
1682470622,2023-04-26 02:57,100.00,988.28,1006.60,152,6.39,6.39,-73,1
1682470922,2023-04-26 03:02,100.00,988.37,1006.68,152,6.36,6.36,-73,1
1682471222,2023-04-26 03:07,100.00,988.40,1006.71,152,6.29,6.29,-72,1
1682471522,2023-04-26 03:12,100.00,988.49,1006.80,152,6.19,6.19,-73,1
1682472122,2023-04-26 03:22,100.00,988.56,1006.87,152,6.09,6.09,-72,1
1682472722,2023-04-26 03:32,100.00,988.67,1006.98,152,5.95,5.95,-72,1
1682473022,2023-04-26 03:37,100.00,988.72,1007.04,152,5.85,5.85,-74,1
1682473323,2023-04-26 03:42,100.00,988.78,1007.09,152,5.71,5.71,-72,1
1682473623,2023-04-26 03:47,100.00,988.94,1007.26,152,5.54,5.54,-73,1
1682473923,2023-04-26 03:52,100.00,989.00,1007.32,152,5.43,5.43,-73,1
1682474223,2023-04-26 03:57,100.00,989.03,1007.35,152,5.33,5.33,-73,1
1682474523,2023-04-26 04:02,100.00,989.05,1007.36,152,5.19,5.19,-72,1
1682474823,2023-04-26 04:07,100.00,989.11,1007.42,152,5.19,5.19,-74,1
1682475123,2023-04-26 04:12,100.00,989.13,1007.44,152,5.16,5.16,-73,1
1682475423,2023-04-26 04:17,100.00,989.18,1007.49,152,5.09,5.09,-73,1
1682475723,2023-04-26 04:22,100.00,989.26,1007.58,152,5.10,5.10,-72,1
1682476023,2023-04-26 04:27,100.00,989.31,1007.62,152,5.04,5.04,-74,1
1682476323,2023-04-26 04:32,100.00,989.29,1007.60,152,4.94,4.94,-72,1
1682476623,2023-04-26 04:37,100.00,989.40,1007.72,152,4.81,4.81,-72,1
1682476924,2023-04-26 04:42,100.00,989.35,1007.66,152,4.75,4.75,-72,1
1682477224,2023-04-26 04:47,100.00,989.32,1007.64,152,4.71,4.71,-71,1
1682477524,2023-04-26 04:52,100.00,989.36,1007.67,152,4.67,4.67,-72,1
1682477824,2023-04-26 04:57,100.00,989.49,1007.81,152,4.65,4.65,-72,1
1682478424,2023-04-26 05:07,100.00,989.59,1007.90,152,4.56,4.56,-72,1
1682479024,2023-04-26 05:17,100.00,989.67,1007.99,152,4.39,4.39,-72,1
1682479324,2023-04-26 05:22,100.00,989.72,1008.03,152,4.26,4.26,-73,1
1682479624,2023-04-26 05:27,100.00,989.91,1008.23,152,4.22,4.22,-73,1
1682479924,2023-04-26 05:32,100.00,989.91,1008.22,152,4.15,4.15,-73,1
1682480224,2023-04-26 05:37,100.00,989.96,1008.28,152,4.14,4.14,-72,1
1682480524,2023-04-26 05:42,100.00,989.96,1008.27,152,4.07,4.07,-73,1
1682480825,2023-04-26 05:47,100.00,989.99,1008.30,152,3.97,3.97,-74,1
1682481125,2023-04-26 05:52,100.00,990.15,1008.46,152,3.91,3.91,-73,1
1682481425,2023-04-26 05:57,100.00,990.17,1008.49,152,3.85,3.85,-73,1
1682481725,2023-04-26 06:02,100.00,990.29,1008.60,152,3.87,3.87,-73,1
1682482025,2023-04-26 06:07,100.00,990.41,1008.72,152,3.87,3.87,-71,1
1682482325,2023-04-26 06:12,100.00,990.48,1008.80,152,3.88,3.88,-72,1
1682482625,2023-04-26 06:17,100.00,990.58,1008.89,152,3.78,3.78,-72,1
1682482925,2023-04-26 06:22,100.00,990.61,1008.93,152,3.71,3.71,-73,1
1682483225,2023-04-26 06:27,100.00,990.66,1008.98,152,3.70,3.70,-73,1
1682483525,2023-04-26 06:32,100.00,990.68,1008.99,152,3.72,3.72,-73,1
1682483825,2023-04-26 06:37,100.00,990.66,1008.97,152,3.69,3.69,-73,1
1682484125,2023-04-26 06:42,100.00,990.71,1009.02,152,3.73,3.73,-71,1
1682484425,2023-04-26 06:47,100.00,990.75,1009.07,152,3.80,3.80,-72,1
1682484725,2023-04-26 06:52,100.00,990.78,1009.09,152,3.82,3.82,-74,1
1682485026,2023-04-26 06:57,100.00,990.76,1009.07,152,3.87,3.87,-74,1
1682485326,2023-04-26 07:02,100.00,990.78,1009.09,152,3.98,3.98,-73,1
1682485926,2023-04-26 07:12,100.00,990.91,1009.23,152,4.17,4.17,-71,1
1682486526,2023-04-26 07:22,100.00,991.04,1009.36,152,4.28,4.28,-73,1
1682486826,2023-04-26 07:27,100.00,991.06,1009.38,152,4.39,4.39,-73,1
1682487126,2023-04-26 07:32,100.00,991.12,1009.43,152,4.42,4.42,-72,1
1682487426,2023-04-26 07:37,100.00,991.13,1009.45,152,4.42,4.42,-74,1
1682487726,2023-04-26 07:42,100.00,991.16,1009.47,152,4.41,4.41,-72,1
1682488027,2023-04-26 07:47,100.00,991.26,1009.57,152,4.48,4.48,-73,1
1682488327,2023-04-26 07:52,100.00,991.27,1009.58,152,4.61,4.61,-73,1
1682488627,2023-04-26 07:57,100.00,991.34,1009.65,152,4.69,4.69,-72,1
1682488927,2023-04-26 08:02,100.00,991.38,1009.69,152,4.77,4.77,-72,1
1682489227,2023-04-26 08:07,99.63,991.44,1009.76,152,4.85,4.80,-74,1
1682489528,2023-04-26 08:12,97.09,991.50,1009.81,152,4.91,4.49,-72,1
1682489828,2023-04-26 08:17,97.24,991.58,1009.89,152,5.01,4.61,-73,1
1682490128,2023-04-26 08:22,95.95,991.63,1009.94,152,5.02,4.43,-72,1
1682490428,2023-04-26 08:27,94.99,991.67,1009.99,152,4.97,4.24,-72,1
1682490728,2023-04-26 08:32,94.79,991.71,1010.03,152,4.97,4.21,-72,1
1682491028,2023-04-26 08:37,95.62,991.77,1010.08,152,5.09,4.45,-74,1
1682491330,2023-04-26 08:42,94.75,991.75,1010.06,152,5.16,4.39,-74,1
1682491630,2023-04-26 08:47,92.04,991.70,1010.01,152,5.28,4.10,-76,1
1682491930,2023-04-26 08:52,91.68,991.79,1010.10,152,5.32,4.08,-74,1
1682492231,2023-04-26 08:57,90.48,991.78,1010.09,152,5.40,3.97,-74,1
1682492531,2023-04-26 09:02,88.86,991.90,1010.22,152,5.65,3.96,-74,1
1682492831,2023-04-26 09:07,88.72,991.92,1010.23,152,5.95,4.23,-73,1
1682493132,2023-04-26 09:12,88.06,991.98,1010.29,152,6.12,4.30,-71,1
1682493432,2023-04-26 09:17,87.42,992.00,1010.31,152,6.24,4.31,-73,1
1682493733,2023-04-26 09:22,87.52,992.10,1010.42,152,6.50,4.58,-73,1
1682494033,2023-04-26 09:27,84.45,992.16,1010.47,152,6.59,4.16,-73,1
1682494333,2023-04-26 09:32,85.70,992.32,1010.63,152,6.69,4.47,-72,1
1682494634,2023-04-26 09:37,84.20,992.36,1010.67,152,6.81,4.33,-73,1
1682494934,2023-04-26 09:42,85.48,992.35,1010.66,152,6.82,4.56,-74,1
1682495234,2023-04-26 09:47,84.53,992.37,1010.68,152,6.82,4.40,-73,1
1682495534,2023-04-26 09:52,86.29,992.38,1010.69,152,6.98,4.85,-71,1
1682495834,2023-04-26 09:57,85.32,992.39,1010.70,152,7.17,4.88,-74,1
1682496134,2023-04-26 10:02,83.37,992.38,1010.70,152,7.32,4.69,-73,1
1682496434,2023-04-26 10:07,83.67,992.35,1010.66,152,7.35,4.77,-72,1
1682496735,2023-04-26 10:12,82.14,992.36,1010.67,152,7.40,4.56,-73,1
1682497035,2023-04-26 10:17,82.45,992.36,1010.67,152,7.50,4.71,-73,1
1682497336,2023-04-26 10:22,81.74,992.39,1010.71,152,7.77,4.85,-76,1
1682497636,2023-04-26 10:27,82.67,992.40,1010.71,152,7.77,5.01,-72,1
1682497936,2023-04-26 10:32,78.27,992.49,1010.80,152,8.09,4.54,-73,1
1682498237,2023-04-26 10:37,77.93,992.46,1010.77,152,8.45,4.83,-73,1
1682498537,2023-04-26 10:42,74.79,992.42,1010.73,152,8.73,4.51,-72,1
1682498837,2023-04-26 10:47,73.48,992.47,1010.78,152,8.98,4.50,-72,1
1682499137,2023-04-26 10:52,69.96,992.42,1010.73,152,9.11,3.93,-72,1
1682499437,2023-04-26 10:57,67.99,992.45,1010.77,152,8.83,3.25,-72,1
1682499737,2023-04-26 11:02,68.44,992.40,1010.72,152,8.40,2.93,-73,1
1682500341,2023-04-26 11:12,71.22,992.48,1010.80,152,8.17,3.28,-73,1
1682500642,2023-04-26 11:17,72.47,992.52,1010.84,152,8.18,3.53,-75,1
1682500942,2023-04-26 11:22,73.20,992.51,1010.82,152,8.36,3.85,-76,1
1682501242,2023-04-26 11:27,71.63,992.52,1010.84,152,8.89,4.05,-73,1
1682501543,2023-04-26 11:32,68.80,992.44,1010.76,152,9.44,4.01,-73,1
1682501843,2023-04-26 11:37,65.09,992.50,1010.81,152,9.80,3.56,-73,1
1682502143,2023-04-26 11:42,67.72,992.45,1010.77,152,9.97,4.29,-74,1
1682502443,2023-04-26 11:47,62.74,992.46,1010.77,152,10.37,3.58,-74,1
1682502743,2023-04-26 11:52,60.90,992.46,1010.77,152,10.38,3.17,-74,1
1682503043,2023-04-26 11:57,59.82,992.59,1010.90,152,9.95,2.51,-73,1
1682503343,2023-04-26 12:02,61.03,992.57,1010.89,152,9.57,2.43,-73,1
1682503643,2023-04-26 12:07,63.20,992.59,1010.90,152,9.26,2.63,-72,1
1682503943,2023-04-26 12:12,63.92,992.68,1010.99,152,8.91,2.46,-73,1
1682504244,2023-04-26 12:17,65.66,992.68,1011.00,152,8.85,2.78,-72,1
1682504544,2023-04-26 12:22,65.27,992.72,1011.03,152,8.90,2.74,-74,1
1682504844,2023-04-26 12:27,64.83,992.73,1011.04,152,8.89,2.64,-72,1
1682505144,2023-04-26 12:32,63.44,992.77,1011.09,152,8.92,2.36,-72,1
1682505444,2023-04-26 12:37,64.97,992.79,1011.10,152,9.09,2.86,-74,1
1682505744,2023-04-26 12:42,62.92,992.75,1011.06,152,9.32,2.63,-74,1
1682506044,2023-04-26 12:47,63.80,992.73,1011.04,152,9.46,2.96,-74,1
1682506344,2023-04-26 12:52,63.78,992.90,1011.21,152,9.63,3.11,-73,1
1682506644,2023-04-26 12:57,61.37,992.86,1011.17,152,9.55,2.49,-75,1
1682506944,2023-04-26 13:02,60.87,992.89,1011.20,152,9.26,2.11,-75,1
1682507244,2023-04-26 13:07,58.57,992.89,1011.20,152,9.12,1.43,-73,1
1682507545,2023-04-26 13:12,56.26,992.94,1011.25,152,9.05,0.81,-73,1
1682507845,2023-04-26 13:17,56.28,993.00,1011.31,152,9.20,0.95,-73,1
1682508145,2023-04-26 13:22,58.35,993.05,1011.37,152,9.30,1.55,-73,1
1682508445,2023-04-26 13:27,57.91,993.17,1011.48,152,9.41,1.55,-72,1
1682508745,2023-04-26 13:32,54.68,993.19,1011.50,152,9.73,1.05,-71,1
1682509049,2023-04-26 13:37,57.66,993.22,1011.53,152,9.79,1.85,-73,1
1682509349,2023-04-26 13:42,58.60,993.39,1011.70,152,9.41,1.71,-74,1
1682509649,2023-04-26 13:47,58.71,993.29,1011.61,152,9.19,1.53,-71,1
1682509949,2023-04-26 13:52,56.30,993.30,1011.62,152,9.71,1.44,-72,1
1682510249,2023-04-26 13:57,55.56,993.26,1011.57,152,9.50,1.06,-74,1
1682510549,2023-04-26 14:02,53.99,993.28,1011.60,152,10.19,1.30,-74,1
1682510849,2023-04-26 14:07,55.23,993.21,1011.53,152,10.58,1.98,-74,1
1682511149,2023-04-26 14:12,52.61,993.29,1011.60,152,10.73,1.44,-71,1
1682511449,2023-04-26 14:17,54.79,993.24,1011.55,152,10.28,1.59,-72,1
1682511749,2023-04-26 14:22,57.57,993.29,1011.61,152,9.63,1.67,-73,1
1682512050,2023-04-26 14:27,56.81,993.37,1011.69,152,9.71,1.56,-72,1
1682512350,2023-04-26 14:32,58.84,993.34,1011.66,152,9.45,1.81,-73,1
1682512650,2023-04-26 14:37,58.46,993.38,1011.69,152,9.40,1.67,-73,1
1682512950,2023-04-26 14:42,58.62,993.40,1011.71,152,9.11,1.44,-73,1
1682513250,2023-04-26 14:47,57.05,993.35,1011.66,152,9.27,1.21,-70,1
1682513550,2023-04-26 14:52,59.38,993.43,1011.74,152,8.65,1.18,-73,1
1682513850,2023-04-26 14:57,57.99,993.37,1011.68,152,9.24,1.41,-73,1
1682514151,2023-04-26 15:02,56.95,993.47,1011.78,152,9.26,1.17,-72,1
1682514451,2023-04-26 15:07,56.01,993.49,1011.81,152,9.43,1.10,-74,1
1682514751,2023-04-26 15:12,54.29,993.47,1011.78,152,9.67,0.89,-72,1
1682515051,2023-04-26 15:17,54.93,993.60,1011.91,152,9.79,1.17,-71,1
1682515351,2023-04-26 15:22,54.96,993.41,1011.73,152,10.39,1.74,-72,1
1682515651,2023-04-26 15:27,52.85,993.52,1011.83,152,9.79,0.63,-72,1
1682515951,2023-04-26 15:32,54.11,993.66,1011.97,152,9.81,0.98,-73,1
1682516251,2023-04-26 15:37,54.56,993.76,1012.08,152,9.75,1.04,-73,1
1682516551,2023-04-26 15:42,59.25,993.78,1012.10,152,8.68,1.18,-73,1
1682516851,2023-04-26 15:47,58.00,993.88,1012.19,152,8.88,1.07,-72,1
1682517151,2023-04-26 15:52,57.24,994.01,1012.32,152,8.45,0.49,-73,1
1682517451,2023-04-26 15:57,55.97,994.08,1012.39,152,8.63,0.34,-72,1
1682517751,2023-04-26 16:02,57.04,994.13,1012.45,152,8.54,0.52,-72,1
1682518052,2023-04-26 16:07,57.46,994.08,1012.39,152,8.64,0.72,-74,1
1682518352,2023-04-26 16:12,57.47,994.06,1012.37,152,8.79,0.86,-74,1
1682518652,2023-04-26 16:17,55.29,994.04,1012.35,152,9.48,0.97,-72,1
1682518952,2023-04-26 16:22,57.51,994.04,1012.36,152,9.08,1.14,-74,1
1682519252,2023-04-26 16:27,56.27,994.16,1012.48,152,9.33,1.07,-75,1
1682519552,2023-04-26 16:32,56.50,994.18,1012.50,152,9.22,1.03,-72,1
1682519852,2023-04-26 16:37,58.28,994.17,1012.48,152,9.15,1.39,-73,1
1682520152,2023-04-26 16:42,57.57,994.25,1012.56,152,9.10,1.18,-74,1
1682520452,2023-04-26 16:47,57.77,994.24,1012.55,152,9.53,1.63,-73,1
1682520752,2023-04-26 16:52,55.18,994.29,1012.60,152,9.74,1.19,-72,1
1682521052,2023-04-26 16:57,57.26,994.37,1012.69,152,9.06,1.06,-74,1
1682521353,2023-04-26 17:02,55.77,994.49,1012.80,152,9.05,0.69,-73,1
1682521653,2023-04-26 17:07,52.79,994.55,1012.86,152,9.68,0.52,-73,1
1682521953,2023-04-26 17:12,54.00,994.54,1012.85,152,9.46,0.62,-74,1
1682522253,2023-04-26 17:17,51.34,994.64,1012.95,152,9.54,0.00,-73,1
1682522553,2023-04-26 17:22,51.33,994.62,1012.93,152,9.41,-0.12,-73,1
1682522853,2023-04-26 17:27,51.07,994.65,1012.96,152,9.23,-0.36,-74,1
1682523153,2023-04-26 17:32,51.78,994.70,1013.01,152,9.18,-0.22,-73,1
1682523453,2023-04-26 17:37,51.79,994.79,1013.11,152,9.05,-0.33,-73,1
1682523753,2023-04-26 17:42,55.05,994.85,1013.17,152,8.37,-0.13,-75,1
1682524053,2023-04-26 17:47,53.35,994.82,1013.13,152,8.84,-0.12,-74,1
1682524353,2023-04-26 17:52,53.18,994.83,1013.14,152,8.84,-0.16,-74,1
1682524653,2023-04-26 17:57,52.95,994.91,1013.22,152,8.84,-0.22,-73,1
1682524954,2023-04-26 18:02,53.01,994.91,1013.22,152,8.68,-0.36,-73,1
1682525254,2023-04-26 18:07,52.88,994.94,1013.26,152,8.60,-0.46,-74,1
1682525554,2023-04-26 18:12,53.29,994.95,1013.27,152,8.45,-0.50,-73,1
1682525854,2023-04-26 18:17,51.96,995.01,1013.32,152,8.65,-0.66,-73,1
1682526154,2023-04-26 18:22,52.48,995.09,1013.40,152,8.49,-0.67,-73,1
1682526454,2023-04-26 18:27,53.24,995.16,1013.48,152,8.36,-0.60,-73,1
1682526754,2023-04-26 18:32,53.74,995.20,1013.51,152,8.26,-0.56,-73,1
1682527054,2023-04-26 18:37,54.44,995.23,1013.55,152,8.21,-0.43,-73,1
1682527354,2023-04-26 18:42,56.38,995.30,1013.61,152,8.19,0.03,-73,1
1682527655,2023-04-26 18:47,55.60,995.35,1013.67,152,8.13,-0.21,-73,1
1682527955,2023-04-26 18:52,57.06,995.45,1013.76,152,8.05,0.07,-73,1
1682528255,2023-04-26 18:57,57.11,995.50,1013.81,152,8.07,0.10,-73,1
1682528555,2023-04-26 19:02,57.76,995.55,1013.86,152,7.89,0.08,-72,1
1682528855,2023-04-26 19:07,58.31,995.63,1013.95,152,7.88,0.21,-74,1
1682529155,2023-04-26 19:12,60.55,995.64,1013.96,152,7.61,0.47,-73,1
1682529455,2023-04-26 19:17,62.04,995.67,1013.98,152,7.50,0.70,-75,1
1682529755,2023-04-26 19:22,62.87,995.70,1014.02,152,7.34,0.74,-74,1
1682530056,2023-04-26 19:27,62.54,995.82,1014.13,152,7.26,0.59,-74,1
1682530356,2023-04-26 19:32,62.55,995.85,1014.16,152,7.20,0.53,-74,1
1682530656,2023-04-26 19:37,61.88,995.90,1014.21,152,7.02,0.22,-74,1
1682530956,2023-04-26 19:42,62.72,995.90,1014.21,152,6.95,0.34,-75,1
1682531256,2023-04-26 19:47,62.75,996.00,1014.31,152,6.76,0.16,-74,1
1682531556,2023-04-26 19:52,62.15,996.03,1014.35,152,6.77,0.04,-74,1
1682531856,2023-04-26 19:57,62.29,996.08,1014.40,152,6.61,-0.08,-73,1
1682532156,2023-04-26 20:02,62.76,996.18,1014.49,152,6.62,0.03,-74,1
1682532456,2023-04-26 20:07,63.03,996.22,1014.53,152,6.59,0.06,-74,1
1682532757,2023-04-26 20:12,63.21,996.27,1014.59,152,6.59,0.10,-74,1
1682533057,2023-04-26 20:17,63.48,996.34,1014.65,152,6.56,0.13,-74,1
1682533357,2023-04-26 20:22,63.36,996.43,1014.75,152,6.58,0.12,-74,1
1682533657,2023-04-26 20:27,62.91,996.47,1014.78,152,6.44,-0.11,-74,1
1682533957,2023-04-26 20:32,64.12,996.56,1014.87,152,6.52,0.23,-73,1
1682534257,2023-04-26 20:37,64.75,996.54,1014.85,152,6.44,0.29,-74,1
1682534557,2023-04-26 20:42,62.27,996.61,1014.92,152,6.65,-0.05,-73,1
1682534857,2023-04-26 20:47,62.18,996.63,1014.94,152,6.71,-0.01,-74,1
1682535157,2023-04-26 20:52,61.63,996.67,1014.99,152,6.60,-0.24,-74,1
1682535457,2023-04-26 20:57,61.91,996.71,1015.02,152,6.66,-0.12,-74,1
1682535757,2023-04-26 21:02,63.10,996.77,1015.08,152,6.43,-0.08,-74,1
1682536057,2023-04-26 21:07,63.07,996.78,1015.09,152,6.42,-0.09,-74,1
1682536358,2023-04-26 21:12,62.93,996.81,1015.12,152,6.61,0.06,-74,1
1682536658,2023-04-26 21:17,62.04,996.86,1015.17,152,6.60,-0.15,-73,1
1682536958,2023-04-26 21:22,62.45,996.91,1015.22,152,6.63,-0.03,-74,1
1682537258,2023-04-26 21:27,62.45,996.94,1015.25,152,6.58,-0.08,-74,1
1682537558,2023-04-26 21:32,63.79,996.97,1015.29,152,6.38,0.03,-74,1
1682537858,2023-04-26 21:37,64.15,996.99,1015.31,152,6.41,0.13,-74,1
1682538158,2023-04-26 21:42,63.48,996.97,1015.29,152,6.50,0.07,-75,1
1682538458,2023-04-26 21:47,63.34,996.97,1015.28,152,6.47,0.02,-73,1
1682538758,2023-04-26 21:52,64.12,997.00,1015.31,152,6.44,0.16,-74,1
1682539059,2023-04-26 21:57,63.99,996.95,1015.26,152,6.44,0.13,-74,1
1682539359,2023-04-26 22:02,64.85,996.99,1015.31,152,6.39,0.26,-74,1
1682539659,2023-04-26 22:07,64.53,996.96,1015.27,152,6.38,0.19,-74,1
1682539959,2023-04-26 22:12,65.55,997.03,1015.34,152,6.27,0.30,-74,1
1682540259,2023-04-26 22:17,65.91,997.05,1015.36,152,6.19,0.30,-74,1
1682540559,2023-04-26 22:22,68.36,997.10,1015.42,152,5.98,0.60,-74,1
1682540859,2023-04-26 22:27,68.11,997.11,1015.42,152,5.91,0.48,-74,1
1682541159,2023-04-26 22:32,69.07,997.15,1015.46,152,5.83,0.60,-74,1
1682541459,2023-04-26 22:37,70.68,997.20,1015.51,152,5.74,0.83,-74,1
1682541759,2023-04-26 22:42,70.51,997.22,1015.53,152,5.72,0.78,-73,1
1682542059,2023-04-26 22:47,72.28,997.22,1015.53,152,5.64,1.05,-74,1
1682542360,2023-04-26 22:52,71.64,997.28,1015.59,152,5.58,0.87,-74,1
1682542660,2023-04-26 22:57,71.90,997.28,1015.60,152,5.57,0.91,-74,1
1682542960,2023-04-26 23:02,72.55,997.36,1015.67,152,5.55,1.01,-74,1
1682543260,2023-04-26 23:07,72.65,997.41,1015.73,152,5.52,1.00,-74,1
1682543560,2023-04-26 23:12,72.80,997.45,1015.77,152,5.52,1.03,-73,1
1682543860,2023-04-26 23:17,73.36,997.50,1015.81,152,5.46,1.08,-74,1
1682544160,2023-04-26 23:22,74.03,997.59,1015.90,152,5.48,1.23,-74,1
1682544460,2023-04-26 23:27,74.29,997.58,1015.89,152,5.48,1.27,-74,1
1682544760,2023-04-26 23:32,73.77,997.57,1015.88,152,5.48,1.18,-74,1
1682545060,2023-04-26 23:37,74.26,997.63,1015.95,152,5.41,1.20,-74,1
1682545360,2023-04-26 23:42,74.25,997.69,1016.00,152,5.36,1.15,-74,1
1682545660,2023-04-26 23:47,74.27,997.71,1016.02,152,5.37,1.16,-74,1
1682545961,2023-04-26 23:52,75.07,997.76,1016.07,152,5.31,1.25,-74,1
1682546261,2023-04-26 23:57,75.21,997.78,1016.10,152,5.34,1.31,-74,1