1682546561,2023-04-27 00:02,74.95,997.78,1016.09,152,5.33,1.25,-75,1
1682546861,2023-04-27 00:07,74.27,997.81,1016.12,152,5.34,1.13,-74,1
1682547161,2023-04-27 00:12,74.06,997.85,1016.16,152,5.56,1.31,-73,1
1682547461,2023-04-27 00:17,73.31,997.91,1016.23,152,5.57,1.18,-74,1
1682547761,2023-04-27 00:22,72.70,997.90,1016.22,152,5.65,1.14,-74,1
1682548061,2023-04-27 00:27,72.58,997.87,1016.19,152,5.64,1.10,-74,1
1682548361,2023-04-27 00:32,71.98,997.88,1016.19,152,5.66,1.01,-74,1
1682548661,2023-04-27 00:37,72.82,997.90,1016.21,152,5.58,1.09,-74,1
1682548961,2023-04-27 00:42,73.26,997.92,1016.24,152,5.49,1.09,-73,1
1682549261,2023-04-27 00:47,72.98,997.93,1016.24,152,5.53,1.08,-74,1
1682549562,2023-04-27 00:52,73.94,997.93,1016.25,152,5.30,1.03,-73,1
1682549862,2023-04-27 00:57,75.09,998.01,1016.33,152,5.29,1.24,-73,1
1682550162,2023-04-27 01:02,75.54,998.04,1016.36,152,5.22,1.25,-73,1
1682550462,2023-04-27 01:07,76.44,998.10,1016.42,152,5.13,1.33,-73,1
1682550762,2023-04-27 01:12,76.73,998.12,1016.43,152,5.17,1.42,-73,1
1682551062,2023-04-27 01:17,76.62,998.16,1016.47,152,5.08,1.32,-72,1
1682551363,2023-04-27 01:22,77.12,998.17,1016.49,152,5.06,1.39,-73,1
1682551663,2023-04-27 01:27,77.35,998.21,1016.52,152,4.95,1.32,-72,1
1682551963,2023-04-27 01:32,76.75,998.22,1016.54,152,5.04,1.30,-73,1
1682552263,2023-04-27 01:37,78.04,998.23,1016.55,152,4.91,1.41,-73,1
1682552563,2023-04-27 01:42,78.51,998.16,1016.48,152,4.93,1.51,-73,1
1682552863,2023-04-27 01:47,79.49,998.20,1016.52,152,4.87,1.62,-72,1
1682553163,2023-04-27 01:52,78.97,998.16,1016.47,152,4.82,1.48,-72,1
1682553463,2023-04-27 01:57,79.10,998.20,1016.52,152,4.82,1.51,-72,1
1682553763,2023-04-27 02:02,79.39,998.26,1016.58,152,4.81,1.55,-73,1
1682554063,2023-04-27 02:07,80.54,998.30,1016.62,152,4.77,1.71,-74,1
1682554363,2023-04-27 02:12,79.85,998.34,1016.65,152,4.77,1.59,-75,1
1682554664,2023-04-27 02:17,80.48,998.37,1016.68,152,4.70,1.63,-74,1
1682554964,2023-04-27 02:22,80.35,998.43,1016.74,152,4.63,1.54,-74,1
1682555264,2023-04-27 02:27,80.65,998.44,1016.75,152,4.53,1.50,-74,1
1682555564,2023-04-27 02:32,81.50,998.45,1016.76,152,4.43,1.54,-74,1
1682555864,2023-04-27 02:37,81.52,998.48,1016.80,152,4.37,1.49,-74,1
1682556164,2023-04-27 02:42,82.39,998.45,1016.76,152,4.12,1.39,-74,1
1682556464,2023-04-27 02:47,82.88,998.48,1016.79,152,3.96,1.32,-74,1
1682556764,2023-04-27 02:52,83.26,998.49,1016.80,152,3.79,1.21,-75,1
1682557064,2023-04-27 02:57,84.09,998.53,1016.84,152,3.66,1.23,-74,1
1682557364,2023-04-27 03:02,83.79,998.59,1016.90,152,3.58,1.10,-74,1
1682557664,2023-04-27 03:07,83.64,998.64,1016.96,152,3.42,0.92,-74,1
1682557965,2023-04-27 03:12,83.57,998.64,1016.95,152,3.35,0.83,-74,1
1682558265,2023-04-27 03:17,83.79,998.68,1016.99,152,3.22,0.74,-74,1
1682558565,2023-04-27 03:22,85.51,998.72,1017.03,152,3.12,0.93,-74,1
1682558865,2023-04-27 03:27,85.79,998.67,1016.98,152,3.00,0.86,-74,1
1682559165,2023-04-27 03:32,85.44,998.78,1017.09,152,2.88,0.68,-74,1
1682559465,2023-04-27 03:37,85.73,998.73,1017.05,152,2.78,0.63,-74,1
1682559765,2023-04-27 03:42,86.13,998.77,1017.08,152,2.71,0.63,-73,1
1682560065,2023-04-27 03:47,87.67,998.86,1017.18,152,2.57,0.73,-73,1
1682560365,2023-04-27 03:52,87.76,998.89,1017.20,152,2.49,0.67,-73,1
1682560665,2023-04-27 03:57,87.36,998.86,1017.17,152,2.39,0.51,-74,1
1682560965,2023-04-27 04:02,88.20,998.89,1017.21,152,2.31,0.56,-74,1
1682561265,2023-04-27 04:07,88.99,998.89,1017.21,152,2.22,0.59,-74,1
1682561566,2023-04-27 04:12,88.89,998.96,1017.27,152,2.14,0.50,-74,1
1682561866,2023-04-27 04:17,89.82,998.94,1017.25,152,2.04,0.55,-74,1
1682562166,2023-04-27 04:22,89.79,998.95,1017.26,152,1.97,0.47,-74,1
1682562466,2023-04-27 04:27,90.57,998.99,1017.30,152,1.89,0.51,-74,1
1682562766,2023-04-27 04:32,89.68,999.08,1017.40,152,1.82,0.31,-73,1
1682563066,2023-04-27 04:37,89.74,999.14,1017.45,152,1.79,0.28,-74,1
1682563366,2023-04-27 04:42,90.34,999.16,1017.47,152,1.71,0.30,-74,1
1682563666,2023-04-27 04:47,90.33,999.19,1017.50,152,1.62,0.21,-74,1
1682563966,2023-04-27 04:52,91.76,999.22,1017.53,152,1.51,0.32,-74,1
1682564266,2023-04-27 04:57,92.05,999.24,1017.55,152,1.42,0.27,-73,1
1682564566,2023-04-27 05:02,92.77,999.23,1017.54,152,1.31,0.27,-73,1
1682564866,2023-04-27 05:07,92.71,999.31,1017.63,152,1.27,0.22,-73,1
1682565167,2023-04-27 05:12,93.07,999.31,1017.62,152,1.22,0.22,-73,1
1682565467,2023-04-27 05:17,93.11,999.37,1017.68,152,1.18,0.19,-74,1
1682565767,2023-04-27 05:22,93.66,999.43,1017.74,152,1.16,0.25,-73,1
1682566067,2023-04-27 05:27,93.36,999.50,1017.81,152,1.11,0.16,-73,1
1682566367,2023-04-27 05:32,93.49,999.49,1017.80,152,1.08,0.15,-73,1
1682566667,2023-04-27 05:37,93.23,999.56,1017.88,152,1.08,0.11,-74,1
1682566967,2023-04-27 05:42,93.94,999.61,1017.92,152,1.13,0.26,-74,1
1682567267,2023-04-27 05:47,93.41,999.58,1017.89,152,1.18,0.23,-73,1
1682567567,2023-04-27 05:52,92.86,999.62,1017.93,152,1.33,0.30,-73,1
1682567867,2023-04-27 05:57,92.06,999.70,1018.02,152,1.44,0.29,-74,1
1682568167,2023-04-27 06:02,90.93,999.76,1018.08,152,1.71,0.39,-73,1
1682568467,2023-04-27 06:07,88.95,999.84,1018.16,152,2.08,0.45,-73,1
1682568768,2023-04-27 06:12,87.71,999.82,1018.13,152,2.25,0.42,-73,1
1682569068,2023-04-27 06:17,87.76,999.87,1018.18,152,2.39,0.57,-72,1
1682569368,2023-04-27 06:22,85.90,999.84,1018.15,152,2.75,0.63,-73,1
1682569668,2023-04-27 06:27,84.24,999.89,1018.20,152,2.85,0.46,-72,1
1682569968,2023-04-27 06:32,81.78,999.97,1018.28,152,3.31,0.50,-73,1
1682570268,2023-04-27 06:37,79.96,1000.00,1018.31,152,3.53,0.40,-72,1
1682570568,2023-04-27 06:42,78.49,999.98,1018.29,152,3.68,0.29,-74,1
1682570868,2023-04-27 06:47,78.10,1000.03,1018.34,152,3.60,0.14,-73,1
1682571168,2023-04-27 06:52,77.08,1000.02,1018.33,152,3.97,0.32,-73,1
1682571468,2023-04-27 06:57,76.23,1000.07,1018.39,152,4.44,0.63,-73,1
1682571768,2023-04-27 07:02,73.23,1000.09,1018.40,152,4.89,0.51,-73,1
1682572068,2023-04-27 07:07,71.29,1000.08,1018.39,152,5.14,0.37,-72,1
1682572369,2023-04-27 07:12,66.07,1000.11,1018.43,152,6.08,0.22,-73,1
1682572669,2023-04-27 07:17,63.54,1000.19,1018.50,152,7.00,0.56,-73,1
1682572969,2023-04-27 07:22,62.20,1000.27,1018.58,152,6.86,0.14,-73,1
1682573569,2023-04-27 07:32,57.37,1000.25,1018.56,152,7.33,-0.53,-73,1
1682573869,2023-04-27 07:37,57.52,1000.34,1018.65,152,7.69,-0.16,-73,1
1682574169,2023-04-27 07:42,52.64,1000.30,1018.62,152,8.53,-0.59,-73,1
1682574470,2023-04-27 07:47,53.33,1000.36,1018.67,152,8.75,-0.21,-74,1
1682574770,2023-04-27 07:52,52.96,1000.38,1018.70,152,9.02,-0.05,-73,1
1682575070,2023-04-27 07:57,54.76,1000.42,1018.74,152,8.83,0.23,-72,1
1682575370,2023-04-27 08:02,49.06,1000.45,1018.76,152,9.86,-0.33,-72,1
1682575670,2023-04-27 08:07,52.40,1000.61,1018.92,152,8.79,-0.41,-73,1
1682575970,2023-04-27 08:12,51.76,1000.54,1018.85,152,9.38,-0.04,-74,1
1682576271,2023-04-27 08:17,48.24,1000.55,1018.86,152,9.24,-1.13,-74,1
1682576571,2023-04-27 08:22,49.39,1000.60,1018.91,152,9.22,-0.83,-74,1
1682576871,2023-04-27 08:27,51.18,1000.61,1018.93,152,9.21,-0.35,-74,1
1682577171,2023-04-27 08:32,51.52,1000.60,1018.91,152,9.31,-0.17,-73,1
1682577471,2023-04-27 08:37,47.67,1000.56,1018.88,152,9.03,-1.49,-72,1
1682577771,2023-04-27 08:42,47.72,1000.57,1018.89,152,9.03,-1.47,-74,1
1682578072,2023-04-27 08:47,49.88,1000.62,1018.93,152,9.21,-0.70,-72,1
1682578372,2023-04-27 08:52,43.06,1000.62,1018.94,152,9.93,-2.05,-72,1
1682578672,2023-04-27 08:57,45.77,1000.62,1018.93,152,10.01,-1.14,-70,1
1682578972,2023-04-27 09:02,41.80,1000.59,1018.90,152,10.74,-1.71,-72,1
1682579272,2023-04-27 09:07,41.19,1000.61,1018.93,152,11.00,-1.68,-72,1
1682579572,2023-04-27 09:12,40.79,1000.61,1018.93,152,10.89,-1.91,-74,1
1682579872,2023-04-27 09:17,38.99,1000.72,1019.03,152,10.54,-2.83,-72,1
1682580172,2023-04-27 09:22,39.98,1000.75,1019.07,152,10.34,-2.68,-74,1
1682580472,2023-04-27 09:27,40.51,1000.68,1018.99,152,10.39,-2.45,-73,1
1682580772,2023-04-27 09:32,40.47,1000.71,1019.02,152,10.41,-2.45,-73,1
1682581073,2023-04-27 09:37,42.16,1000.83,1019.14,152,10.63,-1.70,-72,1
1682581373,2023-04-27 09:42,40.49,1000.80,1019.12,152,10.71,-2.17,-73,1
1682581673,2023-04-27 09:47,42.38,1000.78,1019.09,152,10.83,-1.44,-72,1
1682581974,2023-04-27 09:52,40.80,1000.84,1019.15,152,10.62,-2.15,-72,1
1682582274,2023-04-27 09:57,40.43,1000.76,1019.07,152,10.79,-2.12,-68,1
1682582575,2023-04-27 10:02,40.82,1000.85,1019.16,152,10.54,-2.21,-73,1
1682582875,2023-04-27 10:07,41.42,1000.87,1019.19,152,11.08,-1.53,-72,1
1682583175,2023-04-27 10:12,40.05,1000.80,1019.11,152,11.29,-1.80,-73,1
1682583475,2023-04-27 10:17,39.25,1000.80,1019.11,152,11.45,-1.93,-74,1
1682583775,2023-04-27 10:22,39.99,1000.73,1019.04,152,11.53,-1.60,-75,1
1682584075,2023-04-27 10:27,41.06,1000.82,1019.14,152,11.53,-1.24,-75,1
1682584375,2023-04-27 10:32,40.14,1000.81,1019.13,152,11.42,-1.65,-74,1
1682584675,2023-04-27 10:37,41.36,1000.88,1019.19,152,11.34,-1.31,-76,1
1682584975,2023-04-27 10:42,39.25,1000.87,1019.18,152,11.41,-1.96,-73,1
1682585275,2023-04-27 10:47,42.14,1000.78,1019.09,152,11.40,-1.00,-76,1
1682585575,2023-04-27 10:52,42.93,1000.85,1019.16,152,11.48,-0.68,-76,1
1682585876,2023-04-27 10:57,41.19,1000.81,1019.12,152,11.45,-1.27,-77,1
1682586176,2023-04-27 11:02,42.84,1000.71,1019.02,152,11.71,-0.50,-75,1
1682586476,2023-04-27 11:07,38.69,1000.71,1019.02,152,12.75,-0.96,-75,1
1682587079,2023-04-27 11:17,39.37,1000.65,1018.96,152,12.30,-1.12,-74,1
1682587379,2023-04-27 11:22,38.37,1000.54,1018.85,152,12.71,-1.11,-71,1
1682587679,2023-04-27 11:27,39.42,1000.50,1018.82,152,12.84,-0.62,-74,1
1682587979,2023-04-27 11:32,38.34,1000.51,1018.82,152,13.22,-0.66,-73,1
1682588279,2023-04-27 11:37,38.25,1000.40,1018.71,152,13.19,-0.72,-73,1
1682588579,2023-04-27 11:42,35.76,1000.40,1018.71,152,13.98,-0.93,-73,1
1682588879,2023-04-27 11:47,34.51,1000.28,1018.60,152,14.35,-1.10,-73,1
1682589180,2023-04-27 11:53,38.03,1000.40,1018.71,152,12.88,-1.07,-72,1
1682589480,2023-04-27 11:58,37.34,1000.42,1018.73,152,12.86,-1.34,-69,1
1682589780,2023-04-27 12:03,39.43,1000.41,1018.72,152,12.63,-0.80,-71,1
1682590080,2023-04-27 12:08,39.41,1000.39,1018.70,152,12.56,-0.87,-73,1
1682590380,2023-04-27 12:13,40.73,1000.35,1018.66,152,12.79,-0.22,-73,1
1682590680,2023-04-27 12:18,34.70,1000.31,1018.62,152,14.85,-0.58,-73,1
1682590980,2023-04-27 12:23,36.58,1000.32,1018.63,152,12.62,-1.84,-73,1
1682591281,2023-04-27 12:28,37.67,1000.37,1018.68,152,13.00,-1.10,-73,1
1682591581,2023-04-27 12:33,38.67,1000.44,1018.75,152,12.34,-1.33,-73,1
1682591882,2023-04-27 12:38,37.99,1000.27,1018.59,152,12.75,-1.21,-72,1
1682592182,2023-04-27 12:43,39.27,1000.35,1018.66,152,12.40,-1.07,-73,1
1682592482,2023-04-27 12:48,40.34,1000.29,1018.60,152,11.86,-1.18,-75,1
1682592782,2023-04-27 12:53,40.15,1000.33,1018.64,152,12.06,-1.07,-75,1
1682593082,2023-04-27 12:58,39.28,1000.38,1018.70,152,12.54,-0.94,-73,1
1682593382,2023-04-27 13:03,38.18,1000.41,1018.73,152,12.63,-1.25,-74,1
1682593682,2023-04-27 13:08,39.85,1000.47,1018.78,152,11.96,-1.26,-72,1
1682593982,2023-04-27 13:13,41.09,1000.53,1018.84,152,11.63,-1.14,-74,1
1682594285,2023-04-27 13:18,40.34,1000.39,1018.70,152,12.69,-0.44,-73,1
1682594585,2023-04-27 13:23,38.95,1000.53,1018.84,152,12.81,-0.81,-74,1
1682594885,2023-04-27 13:28,38.17,1000.40,1018.72,152,12.92,-0.99,-72,1
1682595185,2023-04-27 13:33,38.88,1000.55,1018.87,152,12.20,-1.38,-74,1
1682595486,2023-04-27 13:38,40.04,1000.57,1018.88,152,11.65,-1.47,-73,1
1682595786,2023-04-27 13:43,39.92,1000.62,1018.93,152,11.42,-1.72,-74,1
1682596086,2023-04-27 13:48,41.35,1000.64,1018.96,152,11.37,-1.29,-74,1
1682596386,2023-04-27 13:53,43.88,1000.77,1019.09,152,10.46,-1.31,-73,1
1682596686,2023-04-27 13:58,42.69,1000.71,1019.02,152,11.04,-1.15,-72,1
1682596986,2023-04-27 14:03,43.11,1000.69,1019.00,152,10.90,-1.15,-73,1
1682597286,2023-04-27 14:08,41.35,1000.61,1018.93,152,12.05,-0.68,-73,1
1682597586,2023-04-27 14:13,41.64,1000.59,1018.91,152,12.07,-0.56,-73,1
1682597886,2023-04-27 14:18,41.53,1000.61,1018.92,152,11.98,-0.68,-73,1
1682598187,2023-04-27 14:23,39.17,1000.71,1019.02,152,11.97,-1.49,-74,1
1682598487,2023-04-27 14:28,38.41,1000.62,1018.93,152,12.19,-1.56,-73,1
1682598787,2023-04-27 14:33,37.08,1000.64,1018.95,152,11.96,-2.24,-73,1
1682599087,2023-04-27 14:38,38.51,1000.67,1018.99,152,11.87,-1.81,-73,1
1682599387,2023-04-27 14:43,37.78,1000.71,1019.03,152,11.73,-2.19,-73,1
1682599687,2023-04-27 14:48,39.98,1000.67,1018.98,152,11.49,-1.64,-72,1
1682599987,2023-04-27 14:53,42.18,1000.68,1019.00,152,11.65,-0.77,-73,1
1682600288,2023-04-27 14:58,40.69,1000.66,1018.97,152,12.35,-0.63,-73,1
1682600588,2023-04-27 15:03,42.91,1000.75,1019.06,152,11.65,-0.53,-73,1
1682600888,2023-04-27 15:08,46.02,1000.86,1019.17,152,10.84,-0.31,-73,1
1682601188,2023-04-27 15:13,42.54,1000.83,1019.15,152,11.64,-0.66,-75,1
1682601488,2023-04-27 15:18,43.11,1000.96,1019.28,152,11.37,-0.72,-73,1
1682601788,2023-04-27 15:23,44.71,1000.92,1019.24,152,10.97,-0.59,-72,1
1682602088,2023-04-27 15:28,47.25,1001.05,1019.36,152,10.41,-0.34,-73,1
1682602388,2023-04-27 15:33,48.19,1001.02,1019.33,152,10.07,-0.38,-74,1
1682602688,2023-04-27 15:38,48.12,1001.02,1019.34,152,10.47,-0.03,-73,1
1682602988,2023-04-27 15:43,46.77,1001.09,1019.40,152,10.61,-0.30,-73,1
1682603289,2023-04-27 15:48,47.55,1001.03,1019.34,152,10.14,-0.50,-73,1
1682603589,2023-04-27 15:53,46.20,1001.11,1019.42,152,10.26,-0.78,-73,1
1682603889,2023-04-27 15:58,45.62,1001.08,1019.40,152,10.19,-1.02,-73,1
1682604189,2023-04-27 16:03,45.56,1001.11,1019.42,152,10.90,-0.39,-75,1
1682604489,2023-04-27 16:08,46.31,1001.06,1019.38,152,10.82,-0.24,-75,1
1682604789,2023-04-27 16:13,46.03,1001.08,1019.39,152,11.16,-0.01,-73,1
1682605089,2023-04-27 16:18,49.29,1001.14,1019.46,152,10.31,0.15,-73,1
1682605389,2023-04-27 16:23,48.78,1001.17,1019.48,152,10.46,0.15,-73,1
1682605689,2023-04-27 16:28,48.70,1001.11,1019.43,152,10.27,-0.05,-73,1
1682605989,2023-04-27 16:33,46.02,1001.13,1019.44,152,10.48,-0.64,-74,1
1682606289,2023-04-27 16:38,47.44,1001.22,1019.53,152,10.11,-0.56,-73,1
1682606589,2023-04-27 16:43,46.24,1001.28,1019.60,152,10.15,-0.87,-73,1
1682606890,2023-04-27 16:48,47.42,1001.32,1019.64,152,9.86,-0.79,-73,1
1682607190,2023-04-27 16:53,48.16,1001.41,1019.72,152,9.87,-0.57,-73,1
1682607490,2023-04-27 16:58,48.22,1001.33,1019.65,152,9.95,-0.48,-73,1
1682607790,2023-04-27 17:03,48.58,1001.33,1019.64,152,10.24,-0.11,-74,1
1682608090,2023-04-27 17:08,47.24,1001.37,1019.68,152,10.44,-0.31,-74,1
1682608390,2023-04-27 17:13,47.77,1001.35,1019.66,152,10.76,0.13,-75,1
1682608690,2023-04-27 17:18,46.98,1001.40,1019.72,152,10.49,-0.34,-74,1
1682608990,2023-04-27 17:23,46.73,1001.42,1019.73,152,10.51,-0.40,-72,1
1682609290,2023-04-27 17:28,48.12,1001.43,1019.74,152,9.84,-0.61,-74,1
1682609590,2023-04-27 17:33,47.18,1001.44,1019.75,152,10.16,-0.59,-73,1
1682609891,2023-04-27 17:38,46.17,1001.44,1019.75,152,10.20,-0.85,-73,1
1682610191,2023-04-27 17:43,47.01,1001.46,1019.77,152,10.24,-0.57,-73,1
1682610491,2023-04-27 17:48,45.67,1001.50,1019.81,152,10.39,-0.83,-72,1
1682610791,2023-04-27 17:53,46.87,1001.53,1019.85,152,10.13,-0.71,-75,1
1682611091,2023-04-27 17:58,47.80,1001.63,1019.94,152,10.25,-0.33,-74,1
1682611391,2023-04-27 18:03,48.26,1001.64,1019.96,152,10.11,-0.32,-73,1
1682611691,2023-04-27 18:08,50.01,1001.73,1020.05,152,9.90,-0.03,-73,1
1682611991,2023-04-27 18:13,50.43,1001.75,1020.07,152,9.86,0.05,-73,1
1682612291,2023-04-27 18:18,51.84,1001.80,1020.12,152,9.71,0.29,-73,1
1682612591,2023-04-27 18:23,52.64,1001.82,1020.13,152,9.67,0.47,-74,1
1682612891,2023-04-27 18:28,52.58,1001.83,1020.15,152,9.59,0.38,-75,1
1682613191,2023-04-27 18:33,53.46,1001.88,1020.20,152,9.52,0.54,-74,1
1682613491,2023-04-27 18:38,54.68,1001.95,1020.26,152,9.48,0.82,-73,1
1682613792,2023-04-27 18:43,55.07,1001.99,1020.30,152,9.42,0.86,-73,1
1682614092,2023-04-27 18:48,55.52,1001.97,1020.29,152,9.39,0.94,-73,1
1682614392,2023-04-27 18:53,56.95,1002.01,1020.33,152,9.33,1.24,-73,1
1682614692,2023-04-27 18:58,58.99,1002.04,1020.36,152,9.32,1.72,-74,1
1682614992,2023-04-27 19:03,58.04,1002.06,1020.37,152,9.29,1.47,-74,1
1682615292,2023-04-27 19:08,58.92,1002.07,1020.39,152,9.20,1.59,-74,1
1682615592,2023-04-27 19:13,60.75,1002.11,1020.43,152,8.82,1.66,-74,1
1682615892,2023-04-27 19:18,59.80,1002.16,1020.47,152,8.81,1.43,-74,1
1682616192,2023-04-27 19:23,60.15,1002.18,1020.49,152,8.79,1.49,-74,1
1682616492,2023-04-27 19:28,59.93,1002.23,1020.54,152,8.71,1.37,-74,1
1682616792,2023-04-27 19:33,62.45,1002.30,1020.61,152,8.56,1.80,-74,1
1682617093,2023-04-27 19:38,63.33,1002.38,1020.69,152,8.32,1.77,-73,1
1682617393,2023-04-27 19:43,62.97,1002.41,1020.73,152,8.16,1.54,-73,1
1682617693,2023-04-27 19:48,62.47,1002.48,1020.80,152,8.14,1.41,-73,1
1682617993,2023-04-27 19:53,63.45,1002.52,1020.83,152,8.03,1.52,-73,1
1682618293,2023-04-27 19:58,63.93,1002.57,1020.88,152,7.96,1.56,-73,1
1682618593,2023-04-27 20:03,64.42,1002.60,1020.91,152,7.80,1.51,-73,1
1682618893,2023-04-27 20:08,64.45,1002.64,1020.95,152,7.73,1.45,-73,1
1682619193,2023-04-27 20:13,64.60,1002.69,1021.00,152,7.62,1.38,-73,1
1682619493,2023-04-27 20:18,64.44,1002.75,1021.06,152,7.54,1.27,-73,1
1682619793,2023-04-27 20:23,65.26,1002.76,1021.07,152,7.46,1.37,-74,1
1682620093,2023-04-27 20:28,66.26,1002.78,1021.09,152,7.37,1.50,-73,1
1682620393,2023-04-27 20:33,67.11,1002.81,1021.12,152,7.28,1.59,-73,1
1682620694,2023-04-27 20:38,67.17,1002.83,1021.15,152,7.24,1.56,-74,1
1682620994,2023-04-27 20:43,68.66,1002.87,1021.18,152,7.14,1.77,-74,1
1682621294,2023-04-27 20:48,68.29,1002.86,1021.17,152,7.03,1.59,-74,1
1682621594,2023-04-27 20:53,68.05,1002.87,1021.18,152,7.02,1.53,-74,1
1682621894,2023-04-27 20:58,68.80,1002.88,1021.19,152,6.94,1.61,-74,1
1682622194,2023-04-27 21:03,68.41,1002.90,1021.21,152,6.94,1.53,-73,1
1682622494,2023-04-27 21:08,68.46,1002.93,1021.24,152,6.91,1.51,-74,1
1682622794,2023-04-27 21:13,68.85,1002.96,1021.28,152,6.84,1.53,-74,1
1682623094,2023-04-27 21:18,69.77,1003.03,1021.34,152,6.75,1.62,-73,1
1682623394,2023-04-27 21:23,70.62,1003.07,1021.38,152,6.68,1.73,-75,1
1682623694,2023-04-27 21:28,71.94,1003.04,1021.36,152,6.57,1.88,-74,1
1682623994,2023-04-27 21:33,71.58,1003.02,1021.33,152,6.42,1.66,-74,1
1682624295,2023-04-27 21:38,71.90,1003.07,1021.38,152,6.28,1.59,-75,1
1682624595,2023-04-27 21:43,72.55,1003.11,1021.42,152,6.15,1.59,-74,1
1682624895,2023-04-27 21:48,73.28,1003.14,1021.45,152,6.00,1.59,-74,1
1682625195,2023-04-27 21:53,74.02,1003.17,1021.48,152,5.88,1.61,-74,1
1682625495,2023-04-27 21:58,73.94,1003.21,1021.52,152,5.78,1.50,-74,1
1682625795,2023-04-27 22:03,73.96,1003.22,1021.54,152,5.71,1.43,-74,1
1682626095,2023-04-27 22:08,74.03,1003.19,1021.50,152,5.59,1.33,-73,1
1682626395,2023-04-27 22:13,74.50,1003.22,1021.53,152,5.46,1.29,-74,1
1682626695,2023-04-27 22:18,76.07,1003.25,1021.56,152,5.35,1.48,-74,1
1682627295,2023-04-27 22:28,75.65,1003.26,1021.57,152,5.21,1.27,-74,1
1682627896,2023-04-27 22:38,76.04,1003.33,1021.65,152,5.13,1.26,-74,1
1682628496,2023-04-27 22:48,76.16,1003.35,1021.66,152,5.00,1.15,-74,1
1682628796,2023-04-27 22:53,76.61,1003.35,1021.67,152,4.96,1.20,-74,1
1682629396,2023-04-27 23:03,79.70,1003.32,1021.63,152,4.77,1.56,-74,1
1682629696,2023-04-27 23:08,79.33,1003.35,1021.66,152,4.67,1.40,-73,1
1682629996,2023-04-27 23:13,78.64,1003.38,1021.70,152,4.62,1.23,-74,1
1682630296,2023-04-27 23:18,79.30,1003.46,1021.77,152,4.54,1.27,-73,1
1682630596,2023-04-27 23:23,79.70,1003.40,1021.72,152,4.45,1.25,-74,1
1682630896,2023-04-27 23:28,80.19,1003.42,1021.73,152,4.32,1.21,-74,1
1682631196,2023-04-27 23:33,82.18,1003.46,1021.78,152,4.21,1.44,-74,1
1682631497,2023-04-27 23:38,81.44,1003.50,1021.82,152,4.08,1.19,-74,1
1682631797,2023-04-27 23:43,83.25,1003.47,1021.79,152,3.95,1.37,-74,1
1682632097,2023-04-27 23:48,82.86,1003.53,1021.85,152,3.84,1.20,-74,1
1682632397,2023-04-27 23:53,83.22,1003.56,1021.88,152,3.80,1.22,-74,1
1682632697,2023-04-27 23:58,85.31,1003.63,1021.94,152,3.72,1.49,-74,1