1682632997,2023-04-28 00:03,86.85,1003.64,1021.96,152,3.59,1.61,-74,1
1682633297,2023-04-28 00:08,85.79,1003.70,1022.01,152,3.54,1.39,-74,1
1682633597,2023-04-28 00:13,86.74,1003.74,1022.05,152,3.47,1.47,-74,1
1682634197,2023-04-28 00:23,84.41,1003.76,1022.07,152,3.29,0.91,-74,1
1682634497,2023-04-28 00:28,85.31,1003.76,1022.07,152,3.23,1.00,-74,1
1682634797,2023-04-28 00:33,88.18,1003.75,1022.07,152,3.23,1.46,-75,1
1682635097,2023-04-28 00:38,88.20,1003.78,1022.09,152,3.21,1.45,-74,1
1682635398,2023-04-28 00:43,89.53,1003.77,1022.09,152,3.22,1.67,-74,1
1682635698,2023-04-28 00:48,88.41,1003.77,1022.08,152,3.21,1.48,-74,1
1682635998,2023-04-28 00:53,87.60,1003.79,1022.10,152,3.27,1.41,-74,1
1682636298,2023-04-28 00:58,85.64,1003.79,1022.10,152,3.28,1.11,-75,1
1682636598,2023-04-28 01:03,88.33,1003.83,1022.15,152,3.31,1.57,-74,1
1682636898,2023-04-28 01:08,87.84,1003.80,1022.12,152,3.32,1.50,-75,1
1682637198,2023-04-28 01:13,89.84,1003.85,1022.16,152,3.33,1.82,-74,1
1682637498,2023-04-28 01:18,90.34,1003.85,1022.16,152,3.35,1.92,-74,1
1682637798,2023-04-28 01:23,90.48,1003.82,1022.13,152,3.29,1.88,-74,1
1682638098,2023-04-28 01:28,91.01,1003.80,1022.11,152,3.24,1.92,-74,1
1682638398,2023-04-28 01:33,88.15,1003.82,1022.14,152,3.20,1.43,-74,1
1682638698,2023-04-28 01:38,89.14,1003.81,1022.12,152,3.09,1.48,-74,1
1682638999,2023-04-28 01:43,90.97,1003.81,1022.12,152,2.85,1.52,-73,1
1682639599,2023-04-28 01:53,92.07,1003.82,1022.14,152,2.80,1.64,-73,1
1682639899,2023-04-28 01:58,91.01,1003.84,1022.16,152,2.71,1.39,-73,1
1682640199,2023-04-28 02:03,91.60,1003.87,1022.18,152,2.70,1.47,-74,1
1682640499,2023-04-28 02:08,90.40,1003.97,1022.28,152,2.58,1.17,-74,1
1682640799,2023-04-28 02:13,92.12,1004.00,1022.31,152,2.48,1.33,-74,1
1682641099,2023-04-28 02:18,91.19,1004.06,1022.37,152,2.50,1.21,-74,1
1682641399,2023-04-28 02:23,92.83,1004.08,1022.40,152,2.40,1.36,-73,1
1682641699,2023-04-28 02:28,92.91,1004.11,1022.42,152,2.36,1.33,-74,1
1682641999,2023-04-28 02:33,94.80,1004.10,1022.41,152,2.30,1.55,-74,1
1682642299,2023-04-28 02:38,92.69,1004.11,1022.43,152,2.22,1.16,-74,1
1682642600,2023-04-28 02:43,92.98,1004.12,1022.43,152,2.07,1.05,-73,1
1682642900,2023-04-28 02:48,92.58,1004.16,1022.47,152,1.94,0.87,-75,1
1682643200,2023-04-28 02:53,95.33,1004.18,1022.49,152,1.69,1.02,-74,1
1682643500,2023-04-28 02:58,94.18,1004.16,1022.47,152,1.60,0.76,-74,1
1682643800,2023-04-28 03:03,93.83,1004.14,1022.46,152,1.55,0.66,-74,1
1682644100,2023-04-28 03:08,92.67,1004.20,1022.51,152,1.43,0.37,-74,1
1682644400,2023-04-28 03:13,95.43,1004.16,1022.48,152,1.33,0.68,-74,1
1682644700,2023-04-28 03:18,97.51,1004.18,1022.50,152,1.29,0.94,-74,1
1682645300,2023-04-28 03:28,95.46,1004.14,1022.45,152,1.14,0.49,-74,1
1682645600,2023-04-28 03:33,98.37,1004.14,1022.45,152,1.10,0.87,-74,1
1682645900,2023-04-28 03:38,98.87,1004.14,1022.45,152,1.02,0.86,-74,1
1682646200,2023-04-28 03:43,96.63,1004.10,1022.41,152,0.96,0.48,-74,1
1682646501,2023-04-28 03:48,96.33,1004.13,1022.44,152,0.94,0.42,-74,1
1682646801,2023-04-28 03:53,97.16,1004.12,1022.43,152,0.82,0.42,-74,1
1682647101,2023-04-28 03:58,96.53,1004.17,1022.49,152,0.70,0.21,-73,1
1682647401,2023-04-28 04:03,95.95,1004.24,1022.56,152,0.63,0.06,-73,1
1682647701,2023-04-28 04:08,97.62,1004.22,1022.54,152,0.57,0.24,-73,1
1682648001,2023-04-28 04:13,100.00,1004.29,1022.61,152,0.59,0.59,-73,1
1682648301,2023-04-28 04:18,100.00,1004.32,1022.63,152,0.51,0.51,-73,1
1682648601,2023-04-28 04:23,98.53,1004.32,1022.63,152,0.43,0.22,-74,1
1682648901,2023-04-28 04:28,98.75,1004.35,1022.66,152,0.45,0.27,-73,1
1682649501,2023-04-28 04:38,98.13,1004.42,1022.74,152,0.26,-0.00,-74,1
1682649801,2023-04-28 04:43,100.00,1004.44,1022.75,152,0.29,0.29,-74,1
1682650102,2023-04-28 04:48,98.23,1004.47,1022.79,152,0.18,-0.07,-74,1
1682650402,2023-04-28 04:53,100.00,1004.50,1022.82,152,0.25,0.25,-74,1
1682650702,2023-04-28 04:58,100.00,1004.60,1022.91,152,0.18,0.18,-74,1
1682651002,2023-04-28 05:03,100.00,1004.60,1022.92,152,0.15,0.15,-74,1
1682651302,2023-04-28 05:08,99.58,1004.61,1022.92,152,0.13,0.07,-73,1
1682651602,2023-04-28 05:13,100.00,1004.69,1023.00,152,0.13,0.13,-73,1
1682651902,2023-04-28 05:18,100.00,1004.69,1023.00,152,-0.11,-0.11,-73,1
1682652202,2023-04-28 05:23,100.00,1004.74,1023.06,152,-0.27,-0.27,-73,1
1682652502,2023-04-28 05:28,100.00,1004.76,1023.08,152,-0.20,-0.20,-73,1
1682652802,2023-04-28 05:33,100.00,1004.75,1023.06,152,-0.22,-0.22,-74,1
1682653103,2023-04-28 05:38,100.00,1004.78,1023.10,152,-0.19,-0.19,-73,1
1682653403,2023-04-28 05:43,100.00,1004.75,1023.07,152,-0.08,-0.08,-73,1
1682653703,2023-04-28 05:48,100.00,1004.85,1023.16,152,0.03,0.03,-74,1
1682654003,2023-04-28 05:53,100.00,1004.87,1023.19,152,0.20,0.20,-74,1
1682654303,2023-04-28 05:58,100.00,1004.95,1023.26,152,0.39,0.39,-74,1
1682654603,2023-04-28 06:03,100.00,1005.00,1023.31,152,0.72,0.72,-74,1
1682655203,2023-04-28 06:13,97.02,1005.03,1023.34,152,1.37,0.95,-74,1
1682655503,2023-04-28 06:18,95.21,1005.05,1023.37,152,1.67,0.99,-74,1
1682655803,2023-04-28 06:23,96.47,1005.08,1023.39,152,1.58,1.08,-74,1
1682656103,2023-04-28 06:28,95.55,1005.13,1023.45,152,1.87,1.23,-73,1
1682656403,2023-04-28 06:33,94.80,1005.09,1023.41,152,2.00,1.25,-73,1
1682656703,2023-04-28 06:38,93.39,1005.15,1023.46,152,2.38,1.42,-73,1
1682657003,2023-04-28 06:43,92.90,1005.14,1023.46,152,2.65,1.62,-73,1
1682657303,2023-04-28 06:48,92.04,1005.15,1023.46,152,2.88,1.72,-73,1
1682657603,2023-04-28 06:53,89.24,1005.13,1023.44,152,3.31,1.71,-73,1
1682657903,2023-04-28 06:58,87.09,1005.18,1023.50,152,3.41,1.47,-73,1
1682658204,2023-04-28 07:03,85.41,1005.16,1023.47,152,4.32,2.09,-73,1
1682658504,2023-04-28 07:08,83.43,1005.22,1023.54,152,4.94,2.37,-72,1
1682658804,2023-04-28 07:13,79.09,1005.26,1023.58,152,5.24,1.92,-72,1
1682659104,2023-04-28 07:18,77.33,1005.29,1023.60,152,5.60,1.95,-74,1
1682659404,2023-04-28 07:23,73.95,1005.46,1023.77,152,6.07,1.78,-74,1
1682659704,2023-04-28 07:28,73.67,1005.28,1023.59,152,6.52,2.16,-73,1
1682660005,2023-04-28 07:33,71.09,1005.27,1023.58,152,6.83,1.96,-73,1
1682660605,2023-04-28 07:43,69.46,1005.36,1023.67,152,7.15,1.94,-71,1
1682660905,2023-04-28 07:48,68.45,1005.40,1023.71,152,6.86,1.46,-72,1
1682661206,2023-04-28 07:53,65.64,1005.35,1023.67,152,7.80,1.77,-73,1
1682661506,2023-04-28 07:58,64.12,1005.40,1023.71,152,8.51,2.12,-71,1
1682661806,2023-04-28 08:03,59.66,1005.42,1023.73,152,9.43,1.98,-73,1
1682662407,2023-04-28 08:13,58.07,1005.48,1023.80,152,9.66,1.82,-73,1
1682662708,2023-04-28 08:18,60.67,1005.54,1023.85,152,9.04,1.85,-73,1
1682663008,2023-04-28 08:23,59.13,1005.43,1023.75,152,9.41,1.84,-74,1
1682663308,2023-04-28 08:28,59.12,1005.43,1023.75,152,9.61,2.03,-74,1
1682663608,2023-04-28 08:33,56.97,1005.41,1023.72,152,9.86,1.74,-74,1
1682663908,2023-04-28 08:38,54.91,1005.40,1023.72,152,10.03,1.39,-75,1
1682664209,2023-04-28 08:43,59.73,1005.53,1023.84,152,8.79,1.40,-75,1
1682664509,2023-04-28 08:48,58.48,1005.42,1023.73,152,8.96,1.26,-75,1
1682664809,2023-04-28 08:53,53.46,1005.40,1023.71,152,10.58,1.53,-74,1
1682665109,2023-04-28 08:58,53.35,1005.37,1023.68,152,10.30,1.24,-74,1
1682665409,2023-04-28 09:03,48.08,1005.29,1023.61,152,11.71,1.09,-74,1
1682665710,2023-04-28 09:08,46.97,1005.35,1023.66,152,11.87,0.92,-72,1
1682666010,2023-04-28 09:13,41.47,1005.47,1023.79,152,10.92,-1.66,-72,1
1682666310,2023-04-28 09:18,41.95,1005.41,1023.73,152,11.48,-1.00,-73,1
1682666611,2023-04-28 09:23,39.33,1005.38,1023.70,152,12.19,-1.24,-73,1
1682666911,2023-04-28 09:28,41.22,1005.46,1023.77,152,10.95,-1.71,-73,1
1682667211,2023-04-28 09:33,43.65,1005.34,1023.66,152,11.57,-0.37,-72,1
1682667512,2023-04-28 09:38,39.54,1005.32,1023.63,152,12.74,-0.67,-73,1
1682667812,2023-04-28 09:43,37.65,1005.27,1023.58,152,12.71,-1.36,-73,1
1682668112,2023-04-28 09:48,38.44,1005.27,1023.58,152,12.28,-1.47,-74,1
1682668412,2023-04-28 09:53,37.95,1005.22,1023.53,152,11.71,-2.15,-74,1
1682668712,2023-04-28 09:58,37.08,1005.19,1023.50,152,11.81,-2.37,-74,1
1682669013,2023-04-28 10:03,34.83,1005.15,1023.47,152,12.28,-2.80,-74,1
1682669313,2023-04-28 10:08,35.15,1005.13,1023.44,152,12.37,-2.60,-72,1
1682669613,2023-04-28 10:13,38.11,1005.19,1023.51,152,12.01,-1.82,-73,1
1682669913,2023-04-28 10:18,35.95,1005.14,1023.46,152,11.80,-2.80,-73,1
1682670213,2023-04-28 10:23,38.00,1005.16,1023.47,152,11.34,-2.46,-73,1
1682670513,2023-04-28 10:28,38.16,1005.15,1023.46,152,11.16,-2.57,-73,1
1682670813,2023-04-28 10:33,37.45,1005.08,1023.39,152,11.50,-2.52,-74,1
1682671114,2023-04-28 10:38,38.39,1005.08,1023.39,152,11.46,-2.22,-73,1
1682671414,2023-04-28 10:43,38.37,1005.09,1023.40,152,11.60,-2.10,-73,1
1682671714,2023-04-28 10:48,37.23,1005.06,1023.37,152,11.58,-2.53,-74,1
1682672014,2023-04-28 10:53,36.84,1005.06,1023.38,152,11.89,-2.39,-74,1
1682672314,2023-04-28 10:58,37.83,1005.07,1023.38,152,11.66,-2.24,-73,1
1682672615,2023-04-28 11:03,38.20,1005.00,1023.31,152,11.15,-2.56,-74,1
1682672915,2023-04-28 11:08,35.97,1004.96,1023.28,152,12.36,-2.29,-75,1
1682673215,2023-04-28 11:13,36.32,1004.96,1023.27,152,11.54,-2.89,-76,1
1682673515,2023-04-28 11:18,36.88,1004.93,1023.25,152,12.31,-2.00,-72,1
1682673815,2023-04-28 11:23,39.26,1004.96,1023.27,152,11.90,-1.52,-73,1
1682674115,2023-04-28 11:28,36.46,1004.91,1023.23,152,12.38,-2.09,-72,1
1682674415,2023-04-28 11:33,37.58,1004.88,1023.19,152,12.12,-1.92,-74,1
1682674715,2023-04-28 11:38,35.39,1004.81,1023.13,152,11.93,-2.90,-74,1
1682675016,2023-04-28 11:43,36.94,1004.74,1023.05,152,12.03,-2.23,-73,1
1682675316,2023-04-28 11:48,31.85,1004.58,1022.89,152,14.24,-2.28,-73,1
1682675616,2023-04-28 11:53,33.05,1004.61,1022.92,152,14.02,-1.97,-73,1
1682675916,2023-04-28 11:58,30.55,1004.43,1022.74,152,15.95,-1.35,-74,1
1682676216,2023-04-28 12:03,28.46,1004.27,1022.58,152,16.57,-1.78,-73,1
1682676516,2023-04-28 12:08,25.97,1004.27,1022.58,152,16.26,-3.28,-74,1
1682676817,2023-04-28 12:13,26.50,1004.29,1022.61,152,15.64,-3.54,-74,1
1682677117,2023-04-28 12:18,27.16,1004.32,1022.63,152,14.68,-4.03,-73,1
1682677417,2023-04-28 12:23,27.29,1004.39,1022.70,152,14.46,-4.16,-74,1
1682677717,2023-04-28 12:28,29.77,1004.27,1022.59,152,14.58,-2.90,-73,1
1682678017,2023-04-28 12:33,28.60,1004.29,1022.60,152,15.33,-2.79,-73,1
1682678317,2023-04-28 12:38,29.77,1004.48,1022.80,152,14.56,-2.91,-72,1
1682678617,2023-04-28 12:43,28.18,1004.28,1022.59,152,14.87,-3.38,-72,1
1682678917,2023-04-28 12:48,30.65,1004.32,1022.63,152,14.21,-2.82,-72,1
1682679218,2023-04-28 12:53,31.46,1004.31,1022.63,152,13.44,-3.15,-73,1
1682679518,2023-04-28 12:58,32.70,1004.27,1022.58,152,13.50,-2.57,-73,1
1682679818,2023-04-28 13:03,33.87,1004.22,1022.53,152,12.33,-3.13,-73,1
1682680118,2023-04-28 13:08,33.53,1004.32,1022.63,152,12.60,-3.03,-72,1
1682680418,2023-04-28 13:13,33.48,1004.25,1022.56,152,12.20,-3.40,-73,1
1682680719,2023-04-28 13:18,32.95,1004.17,1022.49,152,13.15,-2.78,-72,1
1682681019,2023-04-28 13:23,33.61,1004.23,1022.55,152,12.95,-2.69,-74,1
1682681319,2023-04-28 13:28,30.84,1004.09,1022.41,152,13.51,-3.35,-74,1
1682681619,2023-04-28 13:33,32.19,1004.22,1022.53,152,12.69,-3.50,-76,1
1682681919,2023-04-28 13:38,32.19,1004.09,1022.40,152,13.12,-3.12,-74,1
1682682219,2023-04-28 13:43,33.14,1004.15,1022.47,152,12.82,-2.99,-74,1
1682682519,2023-04-28 13:48,33.86,1004.13,1022.44,152,13.00,-2.55,-74,1
1682682820,2023-04-28 13:53,32.75,1004.13,1022.44,152,13.16,-2.85,-74,1
1682683120,2023-04-28 13:58,32.25,1004.10,1022.41,152,13.25,-2.98,-74,1
1682683420,2023-04-28 14:03,33.15,1004.14,1022.45,152,12.77,-3.03,-74,1
1682683720,2023-04-28 14:08,32.75,1003.99,1022.30,152,13.75,-2.34,-73,1
1682684020,2023-04-28 14:13,29.89,1004.04,1022.35,152,13.82,-3.50,-74,1
1682684320,2023-04-28 14:18,30.87,1003.86,1022.17,152,14.36,-2.60,-75,1
1682684620,2023-04-28 14:23,31.33,1003.83,1022.15,152,13.92,-2.78,-72,1
1682684921,2023-04-28 14:28,30.68,1003.78,1022.09,152,14.01,-2.98,-72,1
1682685221,2023-04-28 14:33,31.46,1003.77,1022.08,152,13.46,-3.13,-72,1
1682685521,2023-04-28 14:38,31.74,1003.70,1022.01,152,12.72,-3.66,-74,1
1682685821,2023-04-28 14:43,32.29,1003.64,1021.95,152,13.22,-2.99,-73,1
1682686122,2023-04-28 14:48,31.72,1003.62,1021.94,152,12.88,-3.53,-75,1
1682686422,2023-04-28 14:53,30.25,1003.57,1021.88,152,13.78,-3.38,-74,1
1682686722,2023-04-28 14:58,29.57,1003.48,1021.80,152,14.63,-2.94,-75,1
1682687022,2023-04-28 15:03,28.32,1003.45,1021.76,152,15.55,-2.73,-74,1
1682687322,2023-04-28 15:08,27.82,1003.42,1021.73,152,16.23,-2.38,-72,1
1682687622,2023-04-28 15:13,28.07,1003.39,1021.71,152,14.40,-3.84,-73,1
1682687922,2023-04-28 15:18,28.69,1003.36,1021.67,152,14.79,-3.21,-74,1
1682688222,2023-04-28 15:23,30.58,1003.39,1021.70,152,14.05,-2.99,-74,1
1682688522,2023-04-28 15:28,31.40,1003.30,1021.61,152,14.02,-2.66,-74,1
1682688822,2023-04-28 15:33,30.04,1003.36,1021.68,152,14.05,-3.23,-75,1
1682689122,2023-04-28 15:38,28.62,1003.23,1021.55,152,15.38,-2.73,-73,1
1682689422,2023-04-28 15:43,29.67,1003.24,1021.56,152,15.25,-2.36,-73,1
1682689723,2023-04-28 15:48,29.71,1003.22,1021.54,152,13.72,-3.67,-74,1
1682690023,2023-04-28 15:53,31.08,1003.17,1021.48,152,14.00,-2.82,-73,1
1682690323,2023-04-28 15:58,31.50,1003.18,1021.49,152,13.93,-2.70,-73,1
1682690623,2023-04-28 16:03,29.43,1003.04,1021.35,152,15.50,-2.25,-73,1
1682690923,2023-04-28 16:08,30.10,1003.12,1021.44,152,14.80,-2.55,-73,1
1682691223,2023-04-28 16:13,29.01,1003.03,1021.34,152,15.59,-2.37,-74,1
1682691523,2023-04-28 16:18,28.82,1002.94,1021.26,152,15.67,-2.39,-74,1
1682691823,2023-04-28 16:23,27.86,1002.97,1021.28,152,16.19,-2.39,-74,1
1682692123,2023-04-28 16:28,26.73,1002.91,1021.22,152,15.36,-3.67,-75,1
1682692423,2023-04-28 16:33,29.52,1002.88,1021.19,152,14.98,-2.66,-73,1
1682692723,2023-04-28 16:38,28.48,1002.90,1021.21,152,14.24,-3.78,-73,1
1682693023,2023-04-28 16:43,30.16,1002.87,1021.18,152,13.96,-3.26,-72,1
1682693324,2023-04-28 16:48,29.82,1003.00,1021.31,152,13.81,-3.54,-73,1
1682693624,2023-04-28 16:53,30.91,1002.88,1021.19,152,13.32,-3.49,-73,1
1682693924,2023-04-28 16:58,31.02,1003.00,1021.31,152,13.52,-3.27,-73,1
1682694224,2023-04-28 17:03,32.33,1002.87,1021.18,152,13.22,-2.97,-73,1
1682694524,2023-04-28 17:08,30.89,1002.80,1021.12,152,13.53,-3.31,-73,1
1682694824,2023-04-28 17:13,31.34,1002.76,1021.07,152,13.48,-3.16,-73,1
1682695124,2023-04-28 17:18,33.06,1002.80,1021.12,152,12.91,-2.95,-72,1
1682695424,2023-04-28 17:23,32.51,1002.77,1021.08,152,12.72,-3.34,-73,1
1682695724,2023-04-28 17:28,32.36,1002.71,1021.03,152,12.83,-3.30,-73,1
1682696024,2023-04-28 17:33,32.20,1002.69,1021.00,152,12.70,-3.48,-73,1
1682696325,2023-04-28 17:38,32.60,1002.66,1020.97,152,12.84,-3.20,-73,1
1682696625,2023-04-28 17:43,34.88,1002.65,1020.97,152,12.24,-2.82,-74,1
1682696925,2023-04-28 17:48,33.50,1002.70,1021.01,152,12.23,-3.37,-74,1
1682697225,2023-04-28 17:53,32.71,1002.64,1020.95,152,12.45,-3.50,-73,1
1682697525,2023-04-28 17:58,33.78,1002.61,1020.92,152,11.96,-3.50,-74,1
1682697825,2023-04-28 18:03,33.76,1002.66,1020.97,152,12.11,-3.37,-74,1
1682698125,2023-04-28 18:08,34.72,1002.63,1020.94,152,12.11,-2.99,-73,1
1682698425,2023-04-28 18:13,34.49,1002.64,1020.95,152,12.08,-3.11,-73,1
1682698726,2023-04-28 18:18,34.30,1002.60,1020.92,152,11.93,-3.32,-74,1
1682699026,2023-04-28 18:23,34.95,1002.59,1020.90,152,11.59,-3.37,-73,1
1682699326,2023-04-28 18:28,34.87,1002.60,1020.91,152,11.56,-3.42,-73,1
1682699626,2023-04-28 18:33,34.68,1002.55,1020.87,152,11.55,-3.50,-75,1
1682699926,2023-04-28 18:38,37.00,1002.51,1020.83,152,11.32,-2.84,-74,1
1682700226,2023-04-28 18:43,35.54,1002.49,1020.80,152,11.59,-3.14,-72,1
1682700526,2023-04-28 18:48,35.33,1002.45,1020.77,152,11.35,-3.43,-74,1
1682700826,2023-04-28 18:53,37.25,1002.43,1020.74,152,11.38,-2.70,-74,1
1682701126,2023-04-28 18:58,36.82,1002.43,1020.75,152,11.33,-2.90,-74,1
1682701426,2023-04-28 19:03,38.99,1002.43,1020.75,152,10.98,-2.44,-74,1
1682701726,2023-04-28 19:08,42.89,1002.41,1020.72,152,10.73,-1.37,-74,1
1682702026,2023-04-28 19:13,46.12,1002.40,1020.71,152,10.41,-0.67,-75,1
1682702327,2023-04-28 19:18,45.94,1002.39,1020.70,152,10.41,-0.73,-74,1
1682702627,2023-04-28 19:23,47.75,1002.40,1020.71,152,10.21,-0.38,-74,1
1682702927,2023-04-28 19:28,49.08,1002.45,1020.76,152,9.94,-0.25,-74,1
1682703227,2023-04-28 19:33,52.66,1002.45,1020.76,152,9.56,0.37,-74,1
1682703527,2023-04-28 19:38,55.14,1002.50,1020.81,152,9.00,0.48,-74,1
1682703827,2023-04-28 19:43,56.75,1002.48,1020.79,152,8.72,0.62,-74,1
1682704127,2023-04-28 19:48,57.95,1002.53,1020.84,152,8.36,0.57,-75,1
1682704427,2023-04-28 19:53,57.89,1002.49,1020.80,152,8.22,0.43,-74,1
1682704727,2023-04-28 19:58,61.51,1002.40,1020.72,152,8.01,1.07,-74,1
1682705028,2023-04-28 20:03,63.43,1002.46,1020.78,152,7.75,1.25,-74,1
1682705328,2023-04-28 20:08,63.63,1002.45,1020.77,152,7.52,1.07,-74,1
1682705628,2023-04-28 20:13,65.14,1002.49,1020.80,152,7.23,1.12,-73,1
1682705928,2023-04-28 20:18,64.32,1002.50,1020.82,152,7.02,0.75,-74,1
1682706228,2023-04-28 20:23,66.32,1002.49,1020.80,152,6.79,0.96,-74,1
1682706528,2023-04-28 20:28,70.27,1002.50,1020.81,152,6.55,1.53,-73,1
1682706828,2023-04-28 20:33,70.84,1002.60,1020.91,152,6.38,1.48,-74,1
1682707128,2023-04-28 20:38,68.04,1002.54,1020.85,152,6.33,0.87,-74,1
1682707428,2023-04-28 20:43,68.98,1002.48,1020.80,152,6.15,0.89,-74,1
1682707728,2023-04-28 20:48,68.84,1002.55,1020.86,152,5.97,0.69,-73,1
1682708028,2023-04-28 20:53,70.87,1002.52,1020.84,152,5.78,0.91,-74,1
1682708328,2023-04-28 20:58,71.87,1002.52,1020.83,152,5.61,0.94,-74,1
1682708629,2023-04-28 21:03,70.27,1002.50,1020.81,152,5.53,0.55,-75,1
1682708929,2023-04-28 21:08,73.28,1002.49,1020.80,152,5.48,1.08,-74,1
1682709229,2023-04-28 21:13,74.47,1002.48,1020.79,152,5.41,1.24,-74,1
1682709529,2023-04-28 21:18,73.93,1002.43,1020.75,152,5.35,1.08,-74,1
1682709829,2023-04-28 21:23,71.05,1002.35,1020.66,152,5.19,0.38,-75,1
1682710129,2023-04-28 21:28,72.73,1002.29,1020.60,152,5.15,0.66,-75,1
1682710429,2023-04-28 21:33,75.89,1002.31,1020.63,152,5.06,1.16,-74,1
1682710729,2023-04-28 21:38,77.45,1002.27,1020.58,152,4.89,1.28,-74,1
1682711029,2023-04-28 21:43,74.91,1002.24,1020.55,152,4.79,0.72,-74,1
1682711329,2023-04-28 21:48,77.44,1002.19,1020.50,152,4.71,1.10,-74,1
1682711629,2023-04-28 21:53,77.31,1002.23,1020.55,152,4.58,0.96,-74,1
1682711929,2023-04-28 21:58,76.49,1002.24,1020.56,152,4.48,0.71,-74,1
1682712230,2023-04-28 22:03,76.19,1002.21,1020.53,152,4.36,0.54,-73,1
1682712530,2023-04-28 22:08,76.53,1002.24,1020.55,152,4.26,0.50,-74,1
1682712830,2023-04-28 22:13,78.05,1002.20,1020.51,152,4.27,0.79,-74,1
1682713130,2023-04-28 22:18,80.21,1002.17,1020.48,152,4.10,1.00,-74,1
1682713430,2023-04-28 22:23,81.40,1002.17,1020.48,152,3.97,1.08,-74,1
1682713730,2023-04-28 22:28,80.96,1002.20,1020.51,152,3.89,0.92,-73,1
1682714030,2023-04-28 22:33,83.04,1002.18,1020.49,152,3.88,1.27,-75,1
1682714330,2023-04-28 22:38,83.77,1002.15,1020.47,152,3.84,1.35,-74,1
1682714630,2023-04-28 22:43,83.10,1002.16,1020.47,152,3.76,1.16,-74,1
1682714930,2023-04-28 22:48,82.60,1002.16,1020.47,152,3.66,0.98,-74,1
1682715530,2023-04-28 22:58,86.77,1002.19,1020.51,152,3.57,1.57,-74,1
1682715832,2023-04-28 23:03,86.64,1002.22,1020.53,152,3.48,1.47,-74,1
1682716132,2023-04-28 23:08,85.83,1002.24,1020.55,152,3.43,1.29,-74,1
1682716432,2023-04-28 23:13,86.33,1002.22,1020.53,152,3.41,1.35,-73,1
1682716732,2023-04-28 23:18,85.76,1002.17,1020.48,152,3.34,1.19,-73,1
1682717032,2023-04-28 23:23,87.42,1002.17,1020.48,152,3.31,1.42,-74,1
1682717332,2023-04-28 23:28,86.40,1002.15,1020.46,152,3.27,1.22,-73,1
1682717632,2023-04-28 23:33,84.31,1002.11,1020.42,152,3.16,0.77,-73,1
1682717932,2023-04-28 23:38,85.40,1002.06,1020.37,152,3.12,0.91,-75,1
1682718232,2023-04-28 23:43,86.08,1002.10,1020.41,152,3.03,0.93,-74,1
1682718532,2023-04-28 23:48,86.59,1002.15,1020.46,152,2.87,0.86,-74,1
1682718832,2023-04-28 23:53,86.15,1002.10,1020.41,152,2.82,0.74,-74,1
1682719132,2023-04-28 23:58,85.25,1002.10,1020.41,152,2.83,0.60,-74,1