1682719433,2023-04-29 00:03,86.39,1002.14,1020.45,152,2.82,0.77,-73,1
1682719733,2023-04-29 00:08,86.93,1002.12,1020.43,152,2.76,0.80,-73,1
1682720033,2023-04-29 00:13,87.38,1002.11,1020.43,152,2.68,0.80,-74,1
1682720333,2023-04-29 00:18,85.50,1002.14,1020.46,152,2.60,0.42,-74,1
1682720633,2023-04-29 00:23,87.40,1002.15,1020.46,152,2.56,0.68,-74,1
1682720933,2023-04-29 00:28,88.13,1002.11,1020.43,152,2.50,0.74,-74,1
1682721233,2023-04-29 00:33,87.75,1002.15,1020.46,152,2.42,0.60,-74,1
1682721533,2023-04-29 00:38,87.69,1002.12,1020.43,152,2.31,0.48,-74,1
1682721833,2023-04-29 00:43,88.43,1002.09,1020.41,152,2.26,0.55,-74,1
1682722133,2023-04-29 00:48,85.99,1002.06,1020.38,152,2.23,0.13,-74,1
1682722433,2023-04-29 00:53,87.13,1002.02,1020.33,152,2.24,0.32,-74,1
1682722733,2023-04-29 00:58,88.24,1001.99,1020.31,152,2.22,0.48,-75,1
1682723033,2023-04-29 01:03,87.61,1001.99,1020.30,152,2.19,0.35,-75,1
1682723333,2023-04-29 01:08,87.89,1002.02,1020.33,152,2.11,0.31,-75,1
1682723633,2023-04-29 01:13,87.99,1001.99,1020.30,152,2.02,0.24,-74,1
1682723934,2023-04-29 01:18,88.39,1002.00,1020.32,152,1.97,0.25,-74,1
1682724234,2023-04-29 01:23,88.54,1001.99,1020.30,152,1.96,0.27,-74,1
1682724534,2023-04-29 01:28,89.49,1001.95,1020.26,152,1.86,0.32,-73,1
1682724834,2023-04-29 01:33,89.09,1001.90,1020.22,152,1.80,0.19,-73,1
1682725134,2023-04-29 01:38,89.26,1001.90,1020.21,152,1.73,0.15,-74,1
1682725434,2023-04-29 01:43,89.18,1001.82,1020.13,152,1.69,0.10,-74,1
1682725734,2023-04-29 01:48,89.08,1001.79,1020.11,152,1.65,0.04,-74,1
1682726034,2023-04-29 01:53,89.96,1001.82,1020.13,152,1.64,0.17,-75,1
1682726334,2023-04-29 01:58,89.20,1001.81,1020.13,152,1.57,-0.02,-75,1
1682726634,2023-04-29 02:03,89.77,1001.79,1020.11,152,1.59,0.09,-74,1
1682726935,2023-04-29 02:08,89.06,1001.82,1020.13,152,1.61,0.00,-75,1
1682727235,2023-04-29 02:13,89.66,1001.79,1020.11,152,1.69,0.17,-75,1
1682727535,2023-04-29 02:18,91.34,1001.76,1020.07,152,1.77,0.51,-73,1
1682727835,2023-04-29 02:23,91.88,1001.77,1020.08,152,1.76,0.58,-73,1
1682728135,2023-04-29 02:28,89.78,1001.74,1020.06,152,1.70,0.20,-73,1
1682728435,2023-04-29 02:33,91.38,1001.75,1020.06,152,1.68,0.43,-74,1
1682728735,2023-04-29 02:38,90.11,1001.77,1020.09,152,1.67,0.22,-74,1
1682729035,2023-04-29 02:43,91.05,1001.72,1020.03,152,1.70,0.40,-74,1
1682729335,2023-04-29 02:48,91.32,1001.71,1020.02,152,1.71,0.45,-74,1
1682729635,2023-04-29 02:53,92.08,1001.70,1020.01,152,1.71,0.56,-75,1
1682729935,2023-04-29 02:58,92.22,1001.69,1020.01,152,1.77,0.64,-75,1
1682730235,2023-04-29 03:03,91.23,1001.64,1019.95,152,1.82,0.54,-74,1
1682730535,2023-04-29 03:08,90.55,1001.65,1019.96,152,1.83,0.45,-74,1
1682730835,2023-04-29 03:13,90.94,1001.67,1019.98,152,1.83,0.51,-74,1
1682731135,2023-04-29 03:18,90.11,1001.69,1020.00,152,1.78,0.33,-75,1
1682731435,2023-04-29 03:23,91.12,1001.72,1020.04,152,1.72,0.43,-73,1
1682731735,2023-04-29 03:28,91.07,1001.82,1020.13,152,1.61,0.31,-74,1
1682732036,2023-04-29 03:33,91.42,1001.75,1020.06,152,1.51,0.26,-74,1
1682732336,2023-04-29 03:38,90.47,1001.77,1020.08,152,1.44,0.05,-73,1
1682732636,2023-04-29 03:43,92.99,1001.75,1020.06,152,1.34,0.33,-75,1
1682732936,2023-04-29 03:48,93.28,1001.72,1020.03,152,1.24,0.27,-74,1
1682733236,2023-04-29 03:53,93.85,1001.70,1020.01,152,1.16,0.28,-73,1
1682733536,2023-04-29 03:58,93.22,1001.71,1020.03,152,1.09,0.12,-74,1
1682733836,2023-04-29 04:03,92.05,1001.76,1020.07,152,1.12,-0.03,-74,1
1682734136,2023-04-29 04:08,92.97,1001.73,1020.05,152,1.17,0.16,-74,1
1682734436,2023-04-29 04:13,93.07,1001.75,1020.06,152,1.12,0.12,-73,1
1682734736,2023-04-29 04:18,93.40,1001.74,1020.06,152,1.01,0.06,-73,1
1682735036,2023-04-29 04:23,93.73,1001.75,1020.06,152,0.98,0.08,-74,1
1682735336,2023-04-29 04:28,94.00,1001.75,1020.06,152,0.98,0.12,-74,1
1682735637,2023-04-29 04:33,95.00,1001.75,1020.06,152,0.88,0.17,-74,1
1682735937,2023-04-29 04:38,97.22,1001.67,1019.99,152,0.82,0.43,-73,1
1682736537,2023-04-29 04:48,99.74,1001.60,1019.91,152,0.72,0.68,-73,1
1682736837,2023-04-29 04:53,99.73,1001.57,1019.89,152,0.72,0.68,-74,1
1682737137,2023-04-29 04:58,100.00,1001.51,1019.82,152,0.66,0.66,-74,1
1682737437,2023-04-29 05:03,100.00,1001.50,1019.81,152,0.64,0.64,-73,1
1682737738,2023-04-29 05:08,100.00,1001.52,1019.83,152,0.72,0.72,-73,1
1682738038,2023-04-29 05:13,100.00,1001.53,1019.85,152,0.82,0.82,-74,1
1682738338,2023-04-29 05:18,99.27,1001.61,1019.93,152,0.91,0.81,-74,1
1682738638,2023-04-29 05:23,98.44,1001.62,1019.93,152,1.01,0.79,-74,1
1682738938,2023-04-29 05:28,97.57,1001.62,1019.93,152,1.17,0.83,-74,1
1682739238,2023-04-29 05:33,97.10,1001.59,1019.90,152,1.32,0.91,-74,1
1682739538,2023-04-29 05:38,96.68,1001.65,1019.97,152,1.54,1.07,-74,1
1682739838,2023-04-29 05:43,95.13,1001.57,1019.89,152,1.85,1.15,-74,1
1682740138,2023-04-29 05:48,93.18,1001.61,1019.92,152,2.12,1.13,-74,1
1682740438,2023-04-29 05:53,91.75,1001.59,1019.91,152,2.47,1.27,-74,1
1682740738,2023-04-29 05:58,87.70,1001.60,1019.92,152,2.95,1.11,-75,1
1682741038,2023-04-29 06:03,86.58,1001.57,1019.88,152,3.41,1.39,-74,1
1682741339,2023-04-29 06:08,84.74,1001.53,1019.85,152,3.72,1.39,-75,1
1682741639,2023-04-29 06:13,83.07,1001.51,1019.82,152,3.88,1.27,-75,1
1682741939,2023-04-29 06:18,82.62,1001.53,1019.84,152,4.05,1.36,-75,1
1682742239,2023-04-29 06:23,81.33,1001.51,1019.82,152,4.12,1.21,-75,1
1682742539,2023-04-29 06:28,82.44,1001.48,1019.80,152,4.16,1.44,-75,1
1682742839,2023-04-29 06:33,81.42,1001.41,1019.72,152,4.34,1.44,-75,1
1682743139,2023-04-29 06:38,79.20,1001.38,1019.69,152,4.60,1.31,-74,1
1682743439,2023-04-29 06:43,78.63,1001.39,1019.70,152,4.61,1.22,-74,1
1682743739,2023-04-29 06:48,79.81,1001.44,1019.76,152,4.63,1.45,-72,1
1682744039,2023-04-29 06:53,77.36,1001.32,1019.63,152,5.40,1.76,-74,1
1682744339,2023-04-29 06:58,78.37,1001.32,1019.63,152,5.33,1.88,-76,1
1682744639,2023-04-29 07:03,77.75,1001.32,1019.63,152,5.71,2.13,-75,1
1682744940,2023-04-29 07:09,77.81,1001.35,1019.66,152,5.56,2.00,-75,1
1682745240,2023-04-29 07:14,77.32,1001.36,1019.67,152,5.65,2.00,-75,1
1682745540,2023-04-29 07:19,75.24,1001.40,1019.71,152,5.93,1.89,-73,1
1682745840,2023-04-29 07:24,75.05,1001.37,1019.68,152,6.22,2.13,-75,1
1682746140,2023-04-29 07:29,72.70,1001.42,1019.73,152,6.55,2.01,-75,1
1682746440,2023-04-29 07:34,71.99,1001.42,1019.73,152,6.67,1.98,-74,1
1682746740,2023-04-29 07:39,70.79,1001.41,1019.72,152,6.97,2.04,-75,1
1682747040,2023-04-29 07:44,69.68,1001.48,1019.79,152,7.45,2.28,-75,1
1682747340,2023-04-29 07:49,67.05,1001.42,1019.73,152,7.74,2.01,-73,1
1682747640,2023-04-29 07:54,65.11,1001.35,1019.67,152,8.18,2.02,-74,1
1682747940,2023-04-29 07:59,63.82,1001.32,1019.64,152,8.82,2.35,-76,1
1682748240,2023-04-29 08:04,60.09,1001.38,1019.69,152,8.84,1.53,-74,1
1682748541,2023-04-29 08:09,59.39,1001.27,1019.58,152,9.40,1.89,-74,1
1682748841,2023-04-29 08:14,58.09,1001.34,1019.66,152,9.53,1.70,-73,1
1682749141,2023-04-29 08:19,56.86,1001.38,1019.70,152,10.04,1.88,-72,1
1682749741,2023-04-29 08:29,55.91,1001.33,1019.65,152,10.22,1.82,-74,1
1682750041,2023-04-29 08:34,54.10,1001.20,1019.51,152,10.43,1.55,-76,1
1682750341,2023-04-29 08:39,53.25,1001.21,1019.53,152,10.80,1.68,-74,1
1682750641,2023-04-29 08:44,49.92,1001.24,1019.56,152,11.11,1.06,-74,1
1682750941,2023-04-29 08:49,49.95,1001.19,1019.50,152,11.14,1.10,-73,1
1682751241,2023-04-29 08:54,47.43,1001.23,1019.54,152,11.89,1.07,-73,1
1682751541,2023-04-29 08:59,47.36,1001.01,1019.33,152,11.70,0.88,-73,1
1682751841,2023-04-29 09:04,45.79,1001.12,1019.43,152,12.13,0.80,-74,1
1682752142,2023-04-29 09:09,44.35,1001.11,1019.42,152,12.27,0.49,-74,1
1682752442,2023-04-29 09:14,43.73,1001.04,1019.35,152,12.63,0.62,-74,1
1682752742,2023-04-29 09:19,43.35,1001.00,1019.32,152,12.44,0.33,-74,1
1682753042,2023-04-29 09:24,42.93,1001.03,1019.35,152,12.52,0.26,-74,1
1682753342,2023-04-29 09:29,42.28,1001.05,1019.36,152,13.06,0.54,-72,1
1682753642,2023-04-29 09:34,43.48,1001.09,1019.41,152,13.00,0.88,-72,1
1682753942,2023-04-29 09:39,44.39,1001.03,1019.34,152,13.22,1.36,-75,1
1682754242,2023-04-29 09:44,42.94,1001.05,1019.36,152,12.80,0.52,-73,1
1682754542,2023-04-29 09:49,43.18,1000.94,1019.26,152,13.53,1.26,-73,1
1682754842,2023-04-29 09:54,43.29,1001.00,1019.32,152,12.89,0.72,-75,1
1682755143,2023-04-29 09:59,42.19,1000.84,1019.16,152,13.04,0.49,-75,1
1682755443,2023-04-29 10:04,42.58,1000.83,1019.14,152,13.92,1.42,-73,1
1682755743,2023-04-29 10:09,41.38,1000.87,1019.19,152,13.70,0.82,-74,1
1682756043,2023-04-29 10:14,38.65,1000.88,1019.19,152,13.66,-0.16,-75,1
1682756343,2023-04-29 10:19,39.14,1000.85,1019.17,152,13.94,0.27,-75,1
1682756643,2023-04-29 10:24,38.27,1000.93,1019.24,152,14.03,0.04,-73,1
1682756943,2023-04-29 10:29,39.18,1000.92,1019.24,152,14.06,0.39,-73,1
1682757243,2023-04-29 10:34,39.23,1000.80,1019.11,152,14.50,0.80,-74,1
1682757543,2023-04-29 10:39,38.74,1000.78,1019.09,152,13.89,0.08,-73,1
1682757843,2023-04-29 10:44,38.10,1000.87,1019.19,152,14.50,0.40,-73,1
1682758143,2023-04-29 10:49,38.26,1000.73,1019.04,152,15.17,1.05,-73,1
1682758443,2023-04-29 10:54,37.88,1000.64,1018.95,152,14.34,0.18,-75,1
1682758743,2023-04-29 10:59,38.02,1000.57,1018.88,152,14.48,0.35,-74,1
1682759043,2023-04-29 11:04,35.07,1000.46,1018.77,152,15.52,0.16,-74,1
1682759343,2023-04-29 11:09,35.06,1000.45,1018.76,152,15.29,-0.05,-74,1
1682759643,2023-04-29 11:14,35.82,1000.31,1018.63,152,14.57,-0.39,-74,1
1682759944,2023-04-29 11:19,34.54,1000.41,1018.72,152,15.89,0.28,-74,1
1682760244,2023-04-29 11:24,31.77,1000.53,1018.84,152,16.20,-0.60,-73,1
1682760544,2023-04-29 11:29,33.60,1000.32,1018.64,152,15.94,-0.06,-75,1
1682760844,2023-04-29 11:34,34.01,1000.32,1018.63,152,15.62,-0.17,-73,1
1682761144,2023-04-29 11:39,33.03,1000.29,1018.60,152,16.36,0.08,-74,1
1682761444,2023-04-29 11:44,35.57,1000.34,1018.65,152,15.54,0.38,-72,1
1682761744,2023-04-29 11:49,35.01,1000.22,1018.54,152,15.81,0.40,-72,1
1682762044,2023-04-29 11:54,32.88,1000.08,1018.39,152,15.48,-0.76,-72,1
1682762344,2023-04-29 11:59,32.98,999.97,1018.28,152,16.23,-0.06,-72,1
1682762644,2023-04-29 12:04,31.94,1000.13,1018.44,152,16.26,-0.47,-73,1
1682762944,2023-04-29 12:09,32.40,1000.16,1018.47,152,16.46,-0.10,-73,1
1682763244,2023-04-29 12:14,32.43,1000.09,1018.41,152,16.90,0.30,-73,1
1682763544,2023-04-29 12:19,31.31,1000.33,1018.65,152,16.50,-0.54,-72,1
1682763844,2023-04-29 12:24,30.01,999.89,1018.20,152,17.43,-0.31,-75,1
1682764144,2023-04-29 12:29,30.88,999.97,1018.28,152,17.62,0.25,-73,1
1682764444,2023-04-29 12:34,32.49,999.88,1018.19,152,16.89,0.31,-74,1
1682764745,2023-04-29 12:39,29.07,999.98,1018.29,152,18.21,-0.07,-75,1
1682765045,2023-04-29 12:44,29.03,999.97,1018.29,152,18.21,-0.09,-74,1
1682765345,2023-04-29 12:49,26.67,999.90,1018.21,152,19.80,0.11,-73,1
1682765645,2023-04-29 12:54,28.36,999.96,1018.28,152,18.95,0.23,-72,1
1682765945,2023-04-29 12:59,28.50,999.90,1018.21,152,18.14,-0.40,-73,1
1682766245,2023-04-29 13:04,30.04,1000.03,1018.35,152,17.96,0.16,-73,1
1682766545,2023-04-29 13:09,29.40,999.74,1018.05,152,17.86,-0.22,-74,1
1682766845,2023-04-29 13:14,30.15,999.73,1018.04,152,17.21,-0.44,-73,1
1682767145,2023-04-29 13:19,30.00,999.70,1018.02,152,17.72,-0.06,-73,1
1682767445,2023-04-29 13:24,28.07,999.80,1018.11,152,18.23,-0.53,-73,1
1682767745,2023-04-29 13:29,30.44,999.71,1018.02,152,17.03,-0.46,-75,1
1682768045,2023-04-29 13:34,29.79,999.66,1017.98,152,17.22,-0.60,-73,1
1682768345,2023-04-29 13:39,30.38,999.53,1017.84,152,17.47,-0.11,-75,1
1682768645,2023-04-29 13:44,29.19,999.35,1017.67,152,18.55,0.28,-74,1
1682768945,2023-04-29 13:49,30.18,999.79,1018.10,152,17.80,0.09,-72,1
1682769545,2023-04-29 13:59,30.50,999.37,1017.68,152,17.25,-0.25,-75,1
1682769846,2023-04-29 14:04,31.03,999.43,1017.75,152,18.05,0.69,-72,1
1682770146,2023-04-29 14:09,28.76,999.38,1017.69,152,18.95,0.42,-75,1
1682770446,2023-04-29 14:14,29.08,999.17,1017.49,152,19.24,0.82,-72,1
1682770746,2023-04-29 14:19,31.33,999.19,1017.50,152,18.17,0.93,-72,1
1682771046,2023-04-29 14:24,30.69,999.11,1017.43,152,18.72,1.12,-74,1
1682771346,2023-04-29 14:29,29.85,999.50,1017.82,152,17.71,-0.14,-73,1
1682771646,2023-04-29 14:34,29.29,999.15,1017.46,152,17.79,-0.33,-72,1
1682771946,2023-04-29 14:39,28.04,999.36,1017.67,152,18.15,-0.62,-73,1
1682772246,2023-04-29 14:44,29.51,999.14,1017.45,152,18.15,0.08,-73,1
1682772546,2023-04-29 14:49,30.06,999.06,1017.37,152,17.63,-0.12,-73,1
1682772846,2023-04-29 14:54,31.59,998.91,1017.23,152,17.34,0.32,-74,1
1682773146,2023-04-29 14:59,30.98,998.87,1017.18,152,18.14,0.75,-75,1
1682773446,2023-04-29 15:04,30.54,998.97,1017.28,152,17.77,0.23,-73,1
1682774047,2023-04-29 15:14,31.19,998.90,1017.21,152,17.25,0.06,-72,1
1682774347,2023-04-29 15:19,28.90,998.71,1017.03,152,18.75,0.31,-73,1
1682774647,2023-04-29 15:24,29.42,998.84,1017.15,152,17.96,-0.12,-72,1
1682774947,2023-04-29 15:29,28.34,998.75,1017.06,152,18.98,0.24,-72,1
1682775247,2023-04-29 15:34,28.83,998.66,1016.98,152,18.33,-0.08,-75,1
1682775547,2023-04-29 15:39,29.80,998.71,1017.03,152,18.15,0.22,-75,1
1682775847,2023-04-29 15:44,29.83,998.69,1017.00,152,18.32,0.38,-74,1
1682776147,2023-04-29 15:49,29.63,998.76,1017.07,152,18.57,0.50,-73,1
1682776447,2023-04-29 15:54,28.88,998.80,1017.11,152,18.26,-0.12,-74,1
1682776747,2023-04-29 15:59,29.89,998.70,1017.01,152,17.80,-0.04,-73,1
1682777047,2023-04-29 16:04,29.89,998.67,1016.99,152,17.75,-0.09,-73,1
1682777347,2023-04-29 16:09,29.60,998.52,1016.84,152,17.56,-0.39,-73,1
1682777647,2023-04-29 16:14,29.39,998.64,1016.96,152,17.93,-0.16,-73,1
1682777948,2023-04-29 16:19,29.06,998.57,1016.88,152,18.21,-0.08,-73,1
1682778248,2023-04-29 16:24,32.07,998.54,1016.85,152,17.54,0.70,-74,1
1682778548,2023-04-29 16:29,30.89,998.39,1016.70,152,17.52,0.17,-73,1
1682778848,2023-04-29 16:34,30.38,998.42,1016.73,152,16.96,-0.55,-73,1
1682779148,2023-04-29 16:39,30.09,998.27,1016.58,152,17.50,-0.21,-75,1
1682779448,2023-04-29 16:44,32.03,998.30,1016.61,152,17.29,0.47,-73,1
1682779748,2023-04-29 16:49,32.06,998.26,1016.57,152,16.75,0.00,-74,1
1682780048,2023-04-29 16:54,31.44,998.23,1016.55,152,16.53,-0.45,-73,1
1682780348,2023-04-29 16:59,30.44,998.14,1016.45,152,17.11,-0.39,-75,1
1682780648,2023-04-29 17:04,32.05,998.17,1016.49,152,16.83,0.07,-74,1
1682780948,2023-04-29 17:09,31.09,998.15,1016.46,152,16.74,-0.42,-74,1
1682781248,2023-04-29 17:14,32.72,998.11,1016.42,152,16.65,0.20,-75,1
1682781548,2023-04-29 17:19,33.42,998.12,1016.43,152,16.11,0.02,-74,1
1682781848,2023-04-29 17:24,32.80,998.18,1016.49,152,16.20,-0.16,-73,1
1682782149,2023-04-29 17:29,33.31,998.14,1016.45,152,16.36,0.19,-75,1
1682782449,2023-04-29 17:34,32.61,998.21,1016.52,152,16.35,-0.11,-73,1
1682782749,2023-04-29 17:39,32.87,998.16,1016.47,152,15.87,-0.42,-74,1
1682783049,2023-04-29 17:44,32.38,998.22,1016.53,152,15.81,-0.68,-72,1
1682783349,2023-04-29 17:49,34.20,998.17,1016.49,152,15.90,0.15,-74,1
1682783649,2023-04-29 17:54,33.17,998.13,1016.44,152,16.07,-0.12,-75,1
1682783949,2023-04-29 17:59,33.92,998.07,1016.39,152,15.81,-0.04,-73,1
1682784249,2023-04-29 18:04,33.95,998.13,1016.44,152,15.67,-0.15,-73,1
1682784549,2023-04-29 18:09,35.51,998.10,1016.42,152,15.61,0.41,-75,1
1682784849,2023-04-29 18:14,34.67,998.10,1016.42,152,15.64,0.11,-76,1
1682785149,2023-04-29 18:19,34.74,998.12,1016.43,152,15.52,0.03,-76,1
1682785449,2023-04-29 18:24,34.92,998.19,1016.51,152,15.22,-0.16,-73,1
1682785749,2023-04-29 18:29,35.72,998.16,1016.47,152,15.27,0.19,-75,1
1682786049,2023-04-29 18:34,36.10,998.17,1016.48,152,15.23,0.31,-74,1
1682786349,2023-04-29 18:39,37.11,998.16,1016.48,152,14.81,0.31,-75,1
1682786650,2023-04-29 18:44,37.50,998.25,1016.57,152,14.60,0.27,-74,1
1682786950,2023-04-29 18:49,38.76,998.26,1016.57,152,14.43,0.57,-75,1
1682787250,2023-04-29 18:54,39.20,998.28,1016.60,152,14.32,0.63,-74,1
1682787550,2023-04-29 18:59,40.16,998.32,1016.63,152,14.07,0.74,-74,1
1682787850,2023-04-29 19:04,40.83,998.31,1016.62,152,13.86,0.78,-75,1
1682788150,2023-04-29 19:09,41.10,998.33,1016.64,152,13.59,0.63,-75,1
1682788450,2023-04-29 19:14,41.98,998.35,1016.67,152,13.42,0.77,-74,1
1682788750,2023-04-29 19:19,42.68,998.44,1016.76,152,13.19,0.79,-73,1
1682789050,2023-04-29 19:24,42.84,998.45,1016.76,152,13.01,0.68,-73,1
1682789350,2023-04-29 19:29,43.11,998.47,1016.79,152,12.84,0.61,-75,1
1682789650,2023-04-29 19:34,43.53,998.51,1016.82,152,12.68,0.60,-75,1
1682789950,2023-04-29 19:39,44.06,998.48,1016.79,152,12.58,0.68,-75,1
1682790250,2023-04-29 19:44,44.40,998.49,1016.81,152,12.40,0.62,-75,1
1682790550,2023-04-29 19:49,45.50,998.50,1016.82,152,12.16,0.74,-75,1
1682791151,2023-04-29 19:59,45.07,998.56,1016.88,152,11.93,0.40,-74,1
1682791751,2023-04-29 20:09,45.52,998.62,1016.94,152,11.61,0.25,-74,1
1682792051,2023-04-29 20:14,46.54,998.68,1016.99,152,11.46,0.41,-73,1
1682792351,2023-04-29 20:19,46.36,998.72,1017.04,152,11.26,0.18,-73,1
1682792951,2023-04-29 20:29,46.21,998.82,1017.14,152,11.10,-0.01,-74,1
1682793251,2023-04-29 20:34,46.20,998.84,1017.16,152,10.97,-0.14,-74,1
1682793551,2023-04-29 20:39,46.53,998.89,1017.20,152,10.82,-0.17,-75,1
1682793851,2023-04-29 20:44,47.63,998.93,1017.24,152,10.71,0.05,-74,1
1682794451,2023-04-29 20:54,49.75,998.91,1017.22,152,10.48,0.44,-73,1
1682794751,2023-04-29 20:59,48.33,998.92,1017.23,152,10.40,-0.04,-73,1
1682795051,2023-04-29 21:04,49.47,998.93,1017.25,152,10.26,0.15,-74,1
1682795352,2023-04-29 21:09,50.98,998.89,1017.21,152,10.15,0.47,-74,1
1682795652,2023-04-29 21:14,50.16,998.93,1017.24,152,10.01,0.11,-74,1
1682795952,2023-04-29 21:19,51.03,998.93,1017.24,152,9.92,0.27,-74,1
1682796252,2023-04-29 21:24,51.19,998.88,1017.19,152,9.83,0.23,-73,1
1682796552,2023-04-29 21:29,52.29,998.89,1017.20,152,9.74,0.44,-74,1
1682796852,2023-04-29 21:34,52.61,998.91,1017.23,152,9.61,0.40,-74,1
1682797152,2023-04-29 21:39,52.92,998.88,1017.20,152,9.55,0.43,-75,1
1682797452,2023-04-29 21:44,53.32,998.86,1017.17,152,9.44,0.43,-74,1
1682797752,2023-04-29 21:49,52.60,998.90,1017.22,152,9.39,0.20,-74,1
1682798052,2023-04-29 21:54,53.81,998.89,1017.21,152,9.28,0.41,-74,1
1682798352,2023-04-29 21:59,52.94,998.88,1017.19,152,9.22,0.13,-75,1
1682798652,2023-04-29 22:04,53.23,998.83,1017.14,152,9.16,0.15,-74,1
1682798952,2023-04-29 22:09,53.27,998.89,1017.20,152,9.07,0.07,-73,1
1682799252,2023-04-29 22:14,54.13,998.86,1017.17,152,8.98,0.21,-73,1
1682799553,2023-04-29 22:19,55.42,998.88,1017.19,152,8.87,0.43,-74,1
1682799853,2023-04-29 22:24,55.59,998.89,1017.20,152,8.77,0.38,-74,1
1682800153,2023-04-29 22:29,55.72,998.91,1017.22,152,8.72,0.37,-74,1
1682800453,2023-04-29 22:34,56.23,998.93,1017.24,152,8.63,0.41,-74,1
1682800753,2023-04-29 22:39,56.08,998.90,1017.22,152,8.50,0.25,-74,1
1682801053,2023-04-29 22:44,56.38,998.84,1017.16,152,8.48,0.30,-74,1
1682801353,2023-04-29 22:49,56.62,998.88,1017.20,152,8.55,0.43,-75,1
1682801653,2023-04-29 22:54,56.66,998.79,1017.11,152,8.44,0.34,-74,1
1682801953,2023-04-29 22:59,57.32,998.76,1017.07,152,8.29,0.35,-75,1
1682802253,2023-04-29 23:04,58.04,998.76,1017.07,152,8.21,0.45,-73,1
1682802553,2023-04-29 23:09,58.54,998.76,1017.08,152,8.17,0.53,-74,1
1682802853,2023-04-29 23:14,59.19,998.77,1017.08,152,8.03,0.55,-73,1
1682803153,2023-04-29 23:19,59.89,998.77,1017.08,152,7.95,0.64,-74,1
1682803453,2023-04-29 23:24,60.94,998.79,1017.10,152,7.83,0.77,-73,1
1682803753,2023-04-29 23:29,62.20,998.75,1017.07,152,7.69,0.92,-74,1
1682804054,2023-04-29 23:34,62.22,998.82,1017.13,152,7.56,0.80,-74,1
1682804354,2023-04-29 23:39,64.10,998.81,1017.13,152,7.46,1.12,-72,1
1682804654,2023-04-29 23:44,66.13,998.79,1017.10,152,7.37,1.47,-74,1
1682804954,2023-04-29 23:49,67.21,998.78,1017.09,152,7.27,1.60,-74,1
1682805254,2023-04-29 23:54,69.25,998.78,1017.09,152,7.14,1.89,-73,1
1682805554,2023-04-29 23:59,68.90,998.77,1017.09,152,6.98,1.67,-73,1