1682805854,2023-04-30 00:04,68.28,998.73,1017.05,152,6.89,1.46,-74,1
1682806154,2023-04-30 00:09,68.84,998.70,1017.01,152,6.87,1.55,-74,1
1682806454,2023-04-30 00:14,69.06,998.68,1016.99,152,6.81,1.54,-74,1
1682806754,2023-04-30 00:19,68.06,998.62,1016.93,152,6.79,1.32,-74,1
1682807054,2023-04-30 00:24,68.93,998.59,1016.90,152,6.82,1.52,-73,1
1682807354,2023-04-30 00:29,70.67,998.56,1016.87,152,6.68,1.73,-73,1
1682807654,2023-04-30 00:34,70.51,998.53,1016.85,152,6.55,1.58,-73,1
1682807955,2023-04-30 00:39,71.15,998.46,1016.77,152,6.46,1.62,-72,1
1682808255,2023-04-30 00:44,71.30,998.44,1016.76,152,6.35,1.54,-74,1
1682808555,2023-04-30 00:49,71.10,998.41,1016.72,152,6.21,1.37,-73,1
1682808855,2023-04-30 00:54,71.64,998.46,1016.77,152,6.16,1.42,-74,1
1682809155,2023-04-30 00:59,72.47,998.50,1016.81,152,6.09,1.52,-74,1
1682809455,2023-04-30 01:04,72.53,998.43,1016.74,152,6.02,1.46,-74,1
1682809755,2023-04-30 01:09,72.89,998.43,1016.74,152,5.94,1.45,-74,1
1682810055,2023-04-30 01:14,74.98,998.37,1016.68,152,5.89,1.80,-74,1
1682810355,2023-04-30 01:19,75.71,998.38,1016.69,152,5.79,1.84,-74,1
1682810655,2023-04-30 01:24,74.71,998.33,1016.65,152,5.76,1.62,-74,1
1682810955,2023-04-30 01:29,73.79,998.30,1016.61,152,5.70,1.39,-74,1
1682811255,2023-04-30 01:34,73.98,998.26,1016.58,152,5.68,1.41,-74,1
1682811555,2023-04-30 01:39,75.65,998.20,1016.51,152,5.67,1.71,-74,1
1682811855,2023-04-30 01:44,73.96,998.20,1016.52,152,5.61,1.34,-74,1
1682812155,2023-04-30 01:49,75.32,998.19,1016.51,152,5.60,1.58,-74,1
1682812455,2023-04-30 01:54,75.57,998.16,1016.47,152,5.55,1.58,-73,1
1682812756,2023-04-30 01:59,75.35,998.17,1016.49,152,5.47,1.46,-73,1
1682813056,2023-04-30 02:04,76.34,998.15,1016.47,152,5.45,1.62,-73,1
1682813356,2023-04-30 02:09,77.35,998.09,1016.41,152,5.39,1.75,-73,1
1682813656,2023-04-30 02:14,77.13,998.10,1016.41,152,5.26,1.58,-74,1
1682813956,2023-04-30 02:19,76.50,998.13,1016.44,152,5.14,1.35,-73,1
1682814256,2023-04-30 02:24,78.06,998.10,1016.41,152,5.09,1.59,-73,1
1682814556,2023-04-30 02:29,78.09,998.07,1016.38,152,5.04,1.54,-74,1
1682814856,2023-04-30 02:34,78.83,998.07,1016.39,152,4.90,1.54,-73,1
1682815156,2023-04-30 02:39,79.82,998.13,1016.45,152,4.81,1.62,-73,1
1682815456,2023-04-30 02:44,79.96,998.16,1016.47,152,4.72,1.56,-73,1
1682815756,2023-04-30 02:49,82.21,998.19,1016.50,152,4.67,1.90,-73,1
1682816056,2023-04-30 02:54,83.51,998.23,1016.54,152,4.57,2.02,-73,1
1682816356,2023-04-30 02:59,84.15,998.23,1016.55,152,4.51,2.07,-74,1
1682816656,2023-04-30 03:04,83.44,998.20,1016.51,152,4.47,1.91,-74,1
1682816956,2023-04-30 03:09,83.63,998.19,1016.50,152,4.46,1.93,-74,1
1682817256,2023-04-30 03:14,82.88,998.19,1016.50,152,4.40,1.75,-74,1
1682817556,2023-04-30 03:19,83.82,998.15,1016.46,152,4.38,1.89,-74,1
1682817856,2023-04-30 03:24,85.83,998.11,1016.43,152,4.36,2.20,-75,1
1682818157,2023-04-30 03:29,84.56,998.08,1016.39,152,4.35,1.98,-74,1
1682818457,2023-04-30 03:34,83.92,998.07,1016.38,152,4.31,1.83,-74,1
1682818757,2023-04-30 03:39,83.56,998.03,1016.35,152,4.28,1.75,-74,1
1682819057,2023-04-30 03:44,83.48,998.02,1016.33,152,4.30,1.75,-75,1
1682819357,2023-04-30 03:49,83.40,998.00,1016.31,152,4.29,1.73,-74,1
1682819657,2023-04-30 03:54,83.18,998.05,1016.36,152,4.28,1.68,-74,1
1682819957,2023-04-30 03:59,83.19,998.02,1016.33,152,4.27,1.67,-74,1
1682820257,2023-04-30 04:04,82.52,998.00,1016.31,152,4.24,1.53,-74,1
1682820557,2023-04-30 04:09,83.09,998.04,1016.36,152,4.22,1.61,-74,1
1682820857,2023-04-30 04:14,82.60,998.03,1016.35,152,4.20,1.51,-74,1
1682821157,2023-04-30 04:19,80.85,998.04,1016.35,152,4.20,1.21,-74,1
1682821457,2023-04-30 04:24,81.54,998.03,1016.35,152,4.23,1.35,-74,1
1682821757,2023-04-30 04:29,81.96,998.03,1016.34,152,4.24,1.44,-74,1
1682822057,2023-04-30 04:34,83.50,997.99,1016.30,152,4.21,1.67,-74,1
1682822357,2023-04-30 04:39,83.07,997.99,1016.31,152,4.18,1.57,-74,1
1682822657,2023-04-30 04:44,82.23,997.96,1016.27,152,4.15,1.39,-74,1
1682822958,2023-04-30 04:49,82.34,997.97,1016.29,152,4.15,1.41,-74,1
1682823258,2023-04-30 04:54,82.69,998.01,1016.32,152,4.15,1.47,-74,1
1682823558,2023-04-30 04:59,82.16,998.02,1016.33,152,4.11,1.34,-73,1
1682823858,2023-04-30 05:04,81.66,998.01,1016.32,152,4.13,1.28,-73,1
1682824158,2023-04-30 05:09,82.09,998.00,1016.32,152,4.14,1.36,-73,1
1682824458,2023-04-30 05:14,81.83,998.03,1016.34,152,4.16,1.34,-73,1
1682824758,2023-04-30 05:19,82.13,998.06,1016.38,152,4.23,1.46,-74,1
1682825058,2023-04-30 05:24,81.28,998.03,1016.35,152,4.35,1.43,-73,1
1682825358,2023-04-30 05:29,80.60,998.07,1016.39,152,4.45,1.41,-74,1
1682825658,2023-04-30 05:34,79.70,998.07,1016.38,152,4.58,1.38,-73,1
1682825958,2023-04-30 05:39,78.40,998.11,1016.42,152,4.74,1.31,-73,1
1682826258,2023-04-30 05:44,77.95,998.08,1016.40,152,4.90,1.38,-74,1
1682826558,2023-04-30 05:49,77.19,998.07,1016.39,152,5.08,1.42,-74,1
1682826858,2023-04-30 05:54,76.48,998.09,1016.40,152,5.30,1.51,-73,1
1682827158,2023-04-30 05:59,75.23,998.11,1016.43,152,5.60,1.57,-73,1
1682827458,2023-04-30 06:04,74.31,998.17,1016.49,152,5.95,1.73,-73,1
1682827759,2023-04-30 06:09,73.85,998.17,1016.49,152,6.17,1.86,-73,1
1682828059,2023-04-30 06:14,71.08,998.21,1016.53,152,6.57,1.71,-73,1
1682828359,2023-04-30 06:19,71.79,998.24,1016.55,152,6.51,1.79,-73,1
1682828659,2023-04-30 06:24,70.60,998.32,1016.63,152,6.72,1.76,-74,1
1682828959,2023-04-30 06:29,70.73,998.27,1016.59,152,6.89,1.95,-72,1
1682829259,2023-04-30 06:34,69.52,998.22,1016.53,152,7.07,1.88,-72,1
1682829559,2023-04-30 06:39,68.94,998.17,1016.48,152,7.43,2.11,-74,1
1682829859,2023-04-30 06:44,67.50,998.15,1016.46,152,7.52,1.90,-72,1
1682830159,2023-04-30 06:49,67.01,998.14,1016.45,152,7.85,2.11,-73,1
1682830459,2023-04-30 06:54,66.33,998.19,1016.50,152,8.12,2.23,-72,1
1682830759,2023-04-30 06:59,63.56,998.18,1016.49,152,8.66,2.14,-73,1
1682831059,2023-04-30 07:04,63.43,998.11,1016.42,152,9.10,2.53,-73,1
1682831359,2023-04-30 07:09,58.91,998.04,1016.35,152,10.15,2.48,-73,1
1682831659,2023-04-30 07:14,57.74,998.08,1016.39,152,10.40,2.44,-73,1
1682831959,2023-04-30 07:19,56.52,998.07,1016.39,152,10.79,2.50,-73,1
1682832259,2023-04-30 07:24,58.16,998.16,1016.48,152,10.96,3.06,-72,1
1682832560,2023-04-30 07:29,59.67,998.06,1016.37,152,10.64,3.13,-73,1
1682833160,2023-04-30 07:39,54.56,998.07,1016.39,152,11.95,3.09,-72,1
1682833460,2023-04-30 07:44,55.40,998.03,1016.34,152,11.95,3.30,-72,1
1682834060,2023-04-30 07:54,53.56,998.16,1016.47,152,12.67,3.50,-73,1
1682834360,2023-04-30 07:59,49.79,998.32,1016.63,152,12.79,2.58,-73,1
1682834660,2023-04-30 08:04,48.91,998.27,1016.58,152,13.18,2.69,-72,1
1682834960,2023-04-30 08:09,50.73,998.16,1016.48,152,13.45,3.45,-73,1
1682835260,2023-04-30 08:14,50.95,998.12,1016.43,152,13.48,3.54,-72,1
1682835560,2023-04-30 08:19,50.67,998.15,1016.46,152,13.49,3.47,-74,1
1682835860,2023-04-30 08:24,51.49,998.16,1016.47,152,13.64,3.84,-73,1
1682836160,2023-04-30 08:29,51.94,998.11,1016.43,152,13.83,4.14,-73,1
1682836460,2023-04-30 08:34,52.17,998.11,1016.42,152,13.98,4.34,-73,1
1682836760,2023-04-30 08:39,51.65,998.04,1016.36,152,14.26,4.46,-73,1
1682837060,2023-04-30 08:44,51.98,998.06,1016.37,152,14.51,4.78,-72,1
1682837361,2023-04-30 08:49,52.62,998.09,1016.40,152,14.60,5.04,-73,1
1682837661,2023-04-30 08:54,51.96,998.03,1016.34,152,15.09,5.31,-73,1
1682837961,2023-04-30 08:59,50.61,998.09,1016.40,152,15.53,5.34,-72,1
1682838261,2023-04-30 09:04,51.30,998.11,1016.43,152,15.59,5.59,-71,1
1682838561,2023-04-30 09:09,53.91,998.18,1016.49,152,14.91,5.67,-70,1
1682838861,2023-04-30 09:14,53.43,998.14,1016.45,152,15.28,5.89,-72,1
1682839161,2023-04-30 09:19,52.00,998.09,1016.41,152,15.84,6.01,-71,1
1682839461,2023-04-30 09:24,50.19,998.10,1016.41,152,16.60,6.20,-71,1
1682839761,2023-04-30 09:29,52.94,998.08,1016.39,152,15.66,6.11,-71,1
1682840061,2023-04-30 09:34,53.01,998.14,1016.45,152,15.73,6.19,-73,1
1682840361,2023-04-30 09:39,53.92,998.10,1016.41,152,15.71,6.42,-72,1
1682840661,2023-04-30 09:44,51.28,998.15,1016.46,152,16.71,6.62,-73,1
1682840961,2023-04-30 09:49,52.30,998.17,1016.48,152,16.72,6.92,-72,1
1682841261,2023-04-30 09:54,52.40,998.22,1016.54,152,16.89,7.10,-73,1
1682841562,2023-04-30 09:59,51.10,998.09,1016.40,152,16.99,6.82,-72,1
1682841862,2023-04-30 10:04,50.40,998.03,1016.35,152,17.99,7.55,-72,1
1682842162,2023-04-30 10:09,50.62,998.09,1016.41,152,17.82,7.45,-72,1
1682842462,2023-04-30 10:14,49.58,998.15,1016.46,152,18.19,7.49,-72,1
1682842762,2023-04-30 10:19,49.30,998.14,1016.46,152,18.35,7.55,-73,1
1682843062,2023-04-30 10:24,49.80,998.17,1016.48,152,17.98,7.36,-73,1
1682843362,2023-04-30 10:29,53.90,998.25,1016.57,152,17.22,7.82,-72,1
1682843662,2023-04-30 10:34,52.62,998.39,1016.70,152,17.58,7.80,-72,1
1682843962,2023-04-30 10:39,55.59,998.43,1016.74,152,16.77,7.85,-72,1
1682844262,2023-04-30 10:44,55.13,998.41,1016.72,152,17.18,8.11,-72,1
1682844562,2023-04-30 10:49,55.44,998.53,1016.84,152,16.59,7.65,-72,1
1682844862,2023-04-30 10:54,58.83,998.62,1016.93,152,15.97,7.94,-72,1
1682845162,2023-04-30 10:59,60.04,998.71,1017.02,152,15.56,7.85,-72,1
1682845462,2023-04-30 11:04,63.58,998.81,1017.12,152,14.83,8.00,-73,1
1682845762,2023-04-30 11:09,66.71,998.93,1017.24,152,13.95,7.87,-73,1
1682846063,2023-04-30 11:14,70.20,999.03,1017.34,152,13.17,7.87,-72,1
1682846363,2023-04-30 11:19,73.58,999.13,1017.44,152,12.58,8.00,-72,1
1682846663,2023-04-30 11:24,75.24,999.09,1017.40,152,12.40,8.15,-72,1
1682846963,2023-04-30 11:29,76.14,999.12,1017.43,152,12.14,8.08,-71,1
1682847263,2023-04-30 11:34,77.42,999.18,1017.50,152,12.06,8.24,-72,1
1682847563,2023-04-30 11:39,78.24,999.28,1017.59,152,12.17,8.50,-72,1
1682847863,2023-04-30 11:44,76.86,999.30,1017.61,152,12.38,8.45,-72,1
1682848163,2023-04-30 11:49,75.98,999.36,1017.67,152,12.25,8.15,-72,1
1682848463,2023-04-30 11:54,74.96,999.38,1017.70,152,12.29,7.99,-71,1
1682848763,2023-04-30 11:59,75.12,999.41,1017.73,152,12.30,8.03,-72,1
1682849063,2023-04-30 12:04,75.11,999.41,1017.72,152,12.24,7.97,-71,1
1682849363,2023-04-30 12:09,75.95,999.45,1017.76,152,12.13,8.03,-72,1
1682849663,2023-04-30 12:14,76.69,999.50,1017.82,152,11.96,8.01,-73,1
1682849963,2023-04-30 12:19,78.02,999.57,1017.88,152,11.76,8.06,-72,1
1682850263,2023-04-30 12:24,79.22,999.63,1017.94,152,11.63,8.16,-72,1
1682850563,2023-04-30 12:29,81.45,999.73,1018.05,152,11.37,8.32,-72,1
1682850864,2023-04-30 12:34,86.24,999.81,1018.13,152,11.17,8.97,-73,1
1682851164,2023-04-30 12:39,90.51,999.86,1018.18,152,10.79,9.31,-72,1
1682851464,2023-04-30 12:44,93.29,999.87,1018.19,152,10.59,9.56,-73,1
1682851764,2023-04-30 12:49,93.50,999.91,1018.22,152,10.52,9.52,-72,1
1682852664,2023-04-30 13:04,88.83,999.97,1018.28,152,11.46,9.69,-72,1
1682852964,2023-04-30 13:09,82.82,999.93,1018.24,152,11.87,9.05,-72,1
1682853264,2023-04-30 13:14,81.31,999.92,1018.24,152,12.10,9.01,-73,1
1682853564,2023-04-30 13:19,78.32,999.85,1018.17,152,12.31,8.66,-71,1
1682853864,2023-04-30 13:24,78.92,999.89,1018.20,152,12.64,9.09,-72,1
1682854464,2023-04-30 13:34,75.15,999.90,1018.21,152,13.17,8.88,-72,1
1682854764,2023-04-30 13:39,74.84,999.89,1018.20,152,13.38,9.02,-72,1
1682855065,2023-04-30 13:44,74.60,999.87,1018.18,152,13.60,9.19,-72,1
1682855365,2023-04-30 13:49,72.89,999.86,1018.18,152,13.77,9.01,-72,1
1682855665,2023-04-30 13:54,70.50,999.86,1018.18,152,14.23,8.95,-71,1
1682855965,2023-04-30 13:59,68.77,999.81,1018.12,152,14.61,8.95,-72,1
1682856565,2023-04-30 14:09,67.35,999.74,1018.05,152,14.76,8.79,-72,1
1682856865,2023-04-30 14:14,67.49,999.72,1018.03,152,15.00,9.04,-74,1
1682857165,2023-04-30 14:19,65.11,999.67,1017.98,152,15.75,9.23,-72,1
1682857465,2023-04-30 14:24,61.25,999.63,1017.94,152,16.24,8.78,-73,1
1682858065,2023-04-30 14:34,58.38,999.57,1017.88,152,15.67,7.54,-74,1
1682858365,2023-04-30 14:39,56.56,999.61,1017.92,152,15.73,7.13,-73,1
1682858665,2023-04-30 14:44,54.68,999.59,1017.91,152,15.44,6.37,-72,1
1682858965,2023-04-30 14:49,54.68,999.61,1017.92,152,15.34,6.28,-73,1
1682859265,2023-04-30 14:54,51.45,999.55,1017.87,152,15.32,5.38,-73,1
1682859565,2023-04-30 14:59,51.45,999.64,1017.95,152,15.19,5.26,-71,1
1682859865,2023-04-30 15:04,50.86,999.60,1017.91,152,15.33,5.22,-72,1
1682860166,2023-04-30 15:09,49.11,999.57,1017.89,152,15.82,5.17,-71,1
1682860466,2023-04-30 15:14,44.62,999.53,1017.84,152,16.94,4.82,-73,1
1682860766,2023-04-30 15:19,44.08,999.43,1017.74,152,17.86,5.48,-72,1
1682861066,2023-04-30 15:24,42.81,999.50,1017.82,152,17.16,4.43,-72,1
1682861366,2023-04-30 15:29,44.06,999.54,1017.86,152,17.19,4.87,-72,1
1682861666,2023-04-30 15:34,41.16,999.44,1017.76,152,17.66,4.32,-72,1
1682861966,2023-04-30 15:39,42.53,999.45,1017.76,152,17.09,4.27,-74,1
1682862266,2023-04-30 15:44,39.48,999.42,1017.73,152,18.59,4.56,-72,1
1682862866,2023-04-30 15:54,37.01,999.36,1017.67,152,18.75,3.78,-74,1
1682863166,2023-04-30 15:59,37.09,999.42,1017.73,152,18.81,3.86,-72,1
1682863466,2023-04-30 16:04,33.99,999.26,1017.57,152,18.70,2.53,-73,1
1682863766,2023-04-30 16:09,33.80,999.32,1017.64,152,18.14,1.96,-73,1
1682864066,2023-04-30 16:14,35.06,999.47,1017.78,152,17.72,2.10,-73,1
1682864367,2023-04-30 16:19,36.18,999.42,1017.74,152,17.09,1.98,-74,1
1682864667,2023-04-30 16:24,36.93,999.44,1017.75,152,16.38,1.64,-73,1
1682864967,2023-04-30 16:29,36.44,999.49,1017.81,152,16.48,1.54,-73,1
1682865567,2023-04-30 16:39,34.33,999.50,1017.81,152,16.25,0.51,-70,1
1682865867,2023-04-30 16:44,33.39,999.61,1017.92,152,16.10,-0.00,-72,1
1682866167,2023-04-30 16:49,30.69,999.71,1018.02,152,16.04,-1.21,-72,1
1682866467,2023-04-30 16:54,28.28,999.76,1018.07,152,15.77,-2.55,-72,1
1682866767,2023-04-30 16:59,29.21,999.74,1018.06,152,15.71,-2.17,-73,1
1682867067,2023-04-30 17:04,30.21,999.73,1018.05,152,15.56,-1.84,-73,1
1682867367,2023-04-30 17:09,30.91,999.76,1018.07,152,15.57,-1.53,-73,1
1682867667,2023-04-30 17:14,32.08,999.78,1018.09,152,15.52,-1.06,-72,1
1682867967,2023-04-30 17:19,32.66,999.75,1018.06,152,15.45,-0.88,-73,1
1682868267,2023-04-30 17:24,32.86,999.70,1018.01,152,15.36,-0.88,-74,1
1682868567,2023-04-30 17:29,33.04,999.72,1018.03,152,15.25,-0.90,-72,1
1682868868,2023-04-30 17:34,32.49,999.75,1018.06,152,15.16,-1.21,-73,1
1682869168,2023-04-30 17:39,32.38,999.75,1018.07,152,15.11,-1.29,-75,1
1682869468,2023-04-30 17:44,33.13,999.80,1018.12,152,15.04,-1.04,-74,1
1682869768,2023-04-30 17:49,33.44,999.81,1018.12,152,14.89,-1.05,-73,1
1682870068,2023-04-30 17:54,34.47,999.80,1018.11,152,14.81,-0.71,-72,1
1682870368,2023-04-30 17:59,34.15,999.84,1018.16,152,14.70,-0.93,-73,1
1682870668,2023-04-30 18:04,34.69,999.87,1018.18,152,14.62,-0.78,-73,1
1682870968,2023-04-30 18:09,36.07,999.92,1018.23,152,14.66,-0.21,-73,1
1682871268,2023-04-30 18:14,34.75,999.97,1018.28,152,14.54,-0.83,-73,1
1682871568,2023-04-30 18:19,34.94,1000.00,1018.31,152,14.33,-0.94,-73,1
1682871868,2023-04-30 18:24,34.83,1000.04,1018.35,152,14.23,-1.07,-73,1
1682872168,2023-04-30 18:29,34.90,1000.18,1018.49,152,14.16,-1.11,-73,1
1682872468,2023-04-30 18:34,36.68,1000.22,1018.53,152,14.08,-0.50,-73,1
1682872768,2023-04-30 18:39,36.32,1000.23,1018.54,152,14.02,-0.69,-74,1
1682873068,2023-04-30 18:44,35.99,1000.26,1018.57,152,13.90,-0.92,-73,1
1682873369,2023-04-30 18:49,37.90,1000.33,1018.64,152,13.80,-0.30,-74,1
1682873669,2023-04-30 18:54,36.53,1000.35,1018.67,152,13.73,-0.87,-73,1
1682873969,2023-04-30 18:59,37.01,1000.42,1018.73,152,13.63,-0.78,-71,1
1682874269,2023-04-30 19:04,38.31,1000.46,1018.78,152,13.50,-0.42,-72,1
1682874569,2023-04-30 19:09,39.16,1000.53,1018.84,152,13.31,-0.29,-74,1
1682874869,2023-04-30 19:14,39.74,1000.54,1018.85,152,13.13,-0.25,-72,1
1682875169,2023-04-30 19:19,39.78,1000.67,1018.99,152,12.93,-0.42,-73,1
1682875469,2023-04-30 19:24,40.06,1000.73,1019.04,152,12.74,-0.49,-73,1
1682875769,2023-04-30 19:29,39.35,1000.75,1019.06,152,12.56,-0.90,-73,1
1682876069,2023-04-30 19:34,40.23,1000.79,1019.10,152,12.42,-0.72,-73,1
1682876369,2023-04-30 19:39,40.78,1000.85,1019.16,152,12.22,-0.71,-73,1
1682876669,2023-04-30 19:44,39.23,1000.95,1019.26,152,12.04,-1.40,-73,1
1682876969,2023-04-30 19:49,39.54,1001.01,1019.32,152,11.86,-1.46,-72,1
1682877269,2023-04-30 19:54,39.57,1001.03,1019.35,152,11.70,-1.59,-72,1
1682877569,2023-04-30 19:59,40.24,1001.13,1019.45,152,11.52,-1.53,-73,1
1682877870,2023-04-30 20:04,40.12,1001.21,1019.53,152,11.35,-1.72,-73,1
1682878170,2023-04-30 20:09,40.55,1001.21,1019.52,152,11.21,-1.70,-73,1
1682878470,2023-04-30 20:14,40.90,1001.31,1019.63,152,11.03,-1.75,-73,1
1682878770,2023-04-30 20:19,41.71,1001.41,1019.72,152,10.83,-1.66,-73,1
1682879070,2023-04-30 20:24,41.62,1001.44,1019.76,152,10.72,-1.79,-73,1
1682879370,2023-04-30 20:29,42.13,1001.52,1019.83,152,10.59,-1.74,-73,1
1682879670,2023-04-30 20:34,43.92,1001.59,1019.90,152,10.33,-1.41,-73,1
1682879970,2023-04-30 20:39,45.19,1001.65,1019.96,152,10.03,-1.30,-73,1
1682880270,2023-04-30 20:44,46.18,1001.70,1020.02,152,9.74,-1.27,-73,1
1682880570,2023-04-30 20:49,46.08,1001.70,1020.01,152,9.41,-1.60,-73,1
1682880870,2023-04-30 20:54,46.50,1001.75,1020.06,152,9.27,-1.60,-73,1
1682881170,2023-04-30 20:59,46.89,1001.77,1020.09,152,9.19,-1.56,-73,1
1682881470,2023-04-30 21:04,47.32,1001.78,1020.09,152,9.06,-1.56,-73,1
1682881770,2023-04-30 21:09,48.02,1001.84,1020.15,152,8.86,-1.54,-73,1
1682882070,2023-04-30 21:14,49.85,1001.91,1020.22,152,8.69,-1.19,-71,1
1682882370,2023-04-30 21:19,50.12,1001.94,1020.25,152,8.49,-1.30,-73,1
1682882671,2023-04-30 21:24,52.96,1001.98,1020.30,152,8.23,-0.79,-72,1
1682882971,2023-04-30 21:29,53.23,1002.03,1020.34,152,7.97,-0.96,-73,1
1682883271,2023-04-30 21:34,52.96,1002.07,1020.39,152,7.87,-1.12,-72,1
1682883571,2023-04-30 21:39,52.94,1002.10,1020.42,152,7.83,-1.17,-73,1
1682883871,2023-04-30 21:44,53.83,1002.12,1020.44,152,7.81,-0.96,-72,1
1682884171,2023-04-30 21:49,53.86,1002.18,1020.50,152,7.73,-1.02,-75,1
1682884471,2023-04-30 21:54,54.15,1002.26,1020.57,152,7.66,-1.01,-73,1
1682884771,2023-04-30 21:59,54.24,1002.28,1020.60,152,7.56,-1.09,-72,1
1682885071,2023-04-30 22:04,53.54,1002.35,1020.67,152,7.62,-1.21,-72,1
1682885371,2023-04-30 22:09,53.53,1002.39,1020.70,152,7.67,-1.16,-73,1
1682885671,2023-04-30 22:14,53.02,1002.37,1020.68,152,7.76,-1.21,-74,1
1682885971,2023-04-30 22:19,52.50,1002.44,1020.75,152,7.86,-1.25,-74,1
1682886271,2023-04-30 22:24,52.45,1002.46,1020.77,152,7.97,-1.16,-73,1
1682886571,2023-04-30 22:29,52.85,1002.53,1020.84,152,8.05,-0.98,-71,1
1682886871,2023-04-30 22:34,52.25,1002.60,1020.91,152,8.11,-1.09,-72,1
1682887172,2023-04-30 22:39,52.44,1002.64,1020.95,152,8.15,-1.00,-74,1
1682887472,2023-04-30 22:44,52.43,1002.68,1020.99,152,8.17,-0.98,-73,1
1682887772,2023-04-30 22:49,52.10,1002.68,1021.00,152,8.17,-1.07,-73,1
1682888072,2023-04-30 22:54,52.49,1002.73,1021.05,152,8.14,-1.00,-73,1
1682888372,2023-04-30 22:59,52.63,1002.71,1021.02,152,8.09,-1.00,-73,1
1682888672,2023-04-30 23:04,53.29,1002.81,1021.13,152,8.01,-0.91,-73,1
1682888972,2023-04-30 23:09,53.30,1002.85,1021.16,152,7.90,-1.01,-74,1
1682889272,2023-04-30 23:14,54.39,1002.95,1021.26,152,7.78,-0.84,-74,1
1682889572,2023-04-30 23:19,54.32,1003.03,1021.35,152,7.66,-0.97,-74,1
1682889872,2023-04-30 23:24,54.44,1003.12,1021.43,152,7.57,-1.03,-74,1
1682890172,2023-04-30 23:29,54.69,1003.15,1021.47,152,7.49,-1.04,-73,1
1682890472,2023-04-30 23:34,55.12,1003.23,1021.55,152,7.41,-1.01,-74,1
1682890772,2023-04-30 23:39,55.24,1003.25,1021.56,152,7.31,-1.07,-73,1
1682891072,2023-04-30 23:44,55.09,1003.33,1021.64,152,7.24,-1.17,-72,1
1682891372,2023-04-30 23:49,55.02,1003.36,1021.67,152,7.16,-1.26,-73,1
1682891672,2023-04-30 23:54,55.22,1003.40,1021.72,152,7.09,-1.28,-73,1
1682891973,2023-04-30 23:59,55.22,1003.39,1021.70,152,6.98,-1.38,-73,1