1682892273,2023-05-01 00:04,55.51,1003.44,1021.76,152,6.89,-1.40,-73,1
1682892573,2023-05-01 00:09,55.69,1003.52,1021.83,152,6.80,-1.44,-73,1
1682892873,2023-05-01 00:14,56.01,1003.53,1021.84,152,6.69,-1.46,-73,1
1682893173,2023-05-01 00:19,56.22,1003.57,1021.89,152,6.57,-1.52,-72,1
1682893473,2023-05-01 00:24,56.65,1003.64,1021.95,152,6.42,-1.56,-73,1
1682893773,2023-05-01 00:29,57.05,1003.68,1021.99,152,6.27,-1.60,-72,1
1682894073,2023-05-01 00:34,57.60,1003.73,1022.04,152,6.11,-1.63,-73,1
1682894373,2023-05-01 00:39,58.02,1003.80,1022.11,152,5.91,-1.71,-74,1
1682894673,2023-05-01 00:44,58.55,1003.87,1022.18,152,5.78,-1.71,-73,1
1682894973,2023-05-01 00:49,58.90,1003.89,1022.21,152,5.62,-1.78,-72,1
1682895273,2023-05-01 00:54,59.01,1004.02,1022.34,152,5.49,-1.88,-72,1
1682895573,2023-05-01 00:59,59.54,1004.02,1022.33,152,5.36,-1.88,-74,1
1682895873,2023-05-01 01:04,61.40,1004.03,1022.34,152,5.17,-1.64,-72,1
1682896173,2023-05-01 01:09,63.47,1004.06,1022.38,152,4.89,-1.46,-72,1
1682896473,2023-05-01 01:14,64.41,1004.06,1022.37,152,4.58,-1.55,-72,1
1682896774,2023-05-01 01:19,64.01,1004.07,1022.38,152,4.42,-1.79,-73,1
1682897074,2023-05-01 01:24,64.01,1004.07,1022.39,152,4.34,-1.87,-72,1
1682897374,2023-05-01 01:29,63.60,1004.12,1022.43,152,4.40,-1.90,-72,1
1682897674,2023-05-01 01:34,63.26,1004.13,1022.44,152,4.44,-1.93,-73,1
1682897974,2023-05-01 01:39,63.33,1004.11,1022.42,152,4.38,-1.97,-73,1
1682898274,2023-05-01 01:44,64.43,1004.14,1022.45,152,4.28,-1.83,-73,1
1682898574,2023-05-01 01:49,64.92,1004.15,1022.46,152,4.27,-1.74,-73,1
1682898874,2023-05-01 01:54,64.10,1004.23,1022.54,152,4.22,-1.96,-73,1
1682899174,2023-05-01 01:59,64.58,1004.24,1022.56,152,4.14,-1.94,-73,1
1682899474,2023-05-01 02:04,65.48,1004.27,1022.59,152,3.96,-1.92,-73,1
1682899774,2023-05-01 02:09,68.52,1004.30,1022.61,152,3.57,-1.68,-73,1
1682900074,2023-05-01 02:14,70.39,1004.30,1022.62,152,3.35,-1.52,-73,1
1682900374,2023-05-01 02:19,70.53,1004.32,1022.63,152,3.24,-1.60,-72,1
1682900674,2023-05-01 02:24,68.67,1004.36,1022.67,152,3.34,-1.87,-72,1
1682900974,2023-05-01 02:29,68.87,1004.39,1022.70,152,3.39,-1.78,-73,1
1682901274,2023-05-01 02:34,68.96,1004.43,1022.74,152,3.38,-1.77,-73,1
1682901574,2023-05-01 02:39,69.58,1004.51,1022.82,152,3.17,-1.85,-72,1
1682901875,2023-05-01 02:44,73.52,1004.59,1022.90,152,2.79,-1.47,-73,1
1682902175,2023-05-01 02:49,73.69,1004.57,1022.88,152,2.67,-1.55,-73,1
1682902475,2023-05-01 02:54,71.45,1004.61,1022.92,152,2.75,-1.90,-73,1
1682902775,2023-05-01 02:59,72.78,1004.60,1022.91,152,2.72,-1.68,-73,1
1682903075,2023-05-01 03:04,71.00,1004.64,1022.95,152,2.82,-1.92,-73,1
1682903375,2023-05-01 03:09,70.68,1004.68,1023.00,152,2.85,-1.95,-73,1
1682903675,2023-05-01 03:14,70.44,1004.78,1023.09,152,2.93,-1.92,-72,1
1682903975,2023-05-01 03:19,69.90,1004.75,1023.06,152,2.98,-1.97,-72,1
1682904275,2023-05-01 03:24,69.86,1004.75,1023.06,152,2.97,-1.99,-72,1
1682904575,2023-05-01 03:29,69.72,1004.79,1023.10,152,2.98,-2.01,-71,1
1682904875,2023-05-01 03:34,69.82,1004.85,1023.17,152,2.98,-1.99,-73,1
1682905175,2023-05-01 03:39,69.91,1004.88,1023.19,152,2.97,-1.98,-73,1
1682905475,2023-05-01 03:44,69.87,1004.94,1023.25,152,2.95,-2.01,-73,1
1682905775,2023-05-01 03:49,70.03,1004.99,1023.31,152,2.96,-1.97,-73,1
1682906075,2023-05-01 03:54,70.05,1004.97,1023.28,152,3.00,-1.92,-73,1
1682906375,2023-05-01 03:59,70.15,1005.00,1023.31,152,3.01,-1.89,-73,1
1682906675,2023-05-01 04:04,70.20,1004.97,1023.28,152,3.01,-1.89,-73,1
1682906976,2023-05-01 04:09,70.36,1004.99,1023.31,152,2.98,-1.88,-73,1
1682907276,2023-05-01 04:14,70.98,1004.99,1023.30,152,2.94,-1.80,-72,1
1682907576,2023-05-01 04:19,70.65,1005.06,1023.38,152,2.91,-1.90,-74,1
1682907876,2023-05-01 04:24,71.17,1005.04,1023.36,152,2.86,-1.84,-74,1
1682908176,2023-05-01 04:29,71.36,1005.09,1023.41,152,2.83,-1.84,-74,1
1682908476,2023-05-01 04:34,71.30,1005.09,1023.41,152,2.80,-1.88,-73,1
1682908776,2023-05-01 04:39,71.93,1005.11,1023.42,152,2.74,-1.82,-73,1
1682909076,2023-05-01 04:44,71.90,1005.16,1023.47,152,2.68,-1.88,-73,1
1682909376,2023-05-01 04:49,72.25,1005.21,1023.52,152,2.65,-1.84,-74,1
1682909676,2023-05-01 04:54,72.50,1005.28,1023.59,152,2.61,-1.83,-72,1
1682909976,2023-05-01 04:59,72.66,1005.30,1023.61,152,2.63,-1.78,-73,1
1682910276,2023-05-01 05:04,72.53,1005.30,1023.61,152,2.64,-1.80,-74,1
1682910576,2023-05-01 05:09,72.88,1005.40,1023.71,152,2.61,-1.76,-73,1
1682910876,2023-05-01 05:14,72.65,1005.42,1023.73,152,2.61,-1.81,-73,1
1682911176,2023-05-01 05:19,72.63,1005.36,1023.67,152,2.64,-1.78,-72,1
1682911476,2023-05-01 05:24,72.61,1005.30,1023.61,152,2.69,-1.74,-72,1
1682911776,2023-05-01 05:29,72.49,1005.34,1023.66,152,2.78,-1.67,-72,1
1682912076,2023-05-01 05:34,72.20,1005.36,1023.67,152,2.88,-1.63,-72,1
1682912376,2023-05-01 05:39,72.10,1005.33,1023.65,152,2.98,-1.55,-73,1
1682912677,2023-05-01 05:44,71.74,1005.39,1023.70,152,3.09,-1.51,-73,1
1682912977,2023-05-01 05:49,71.52,1005.38,1023.70,152,3.19,-1.46,-73,1
1682913277,2023-05-01 05:54,70.69,1005.45,1023.76,152,3.39,-1.43,-73,1
1682913577,2023-05-01 05:59,69.11,1005.43,1023.75,152,3.76,-1.38,-73,1
1682913877,2023-05-01 06:04,67.44,1005.38,1023.69,152,4.06,-1.42,-72,1
1682914177,2023-05-01 06:09,66.83,1005.44,1023.75,152,4.34,-1.28,-73,1
1682914477,2023-05-01 06:14,66.64,1005.45,1023.76,152,4.38,-1.28,-73,1
1682914777,2023-05-01 06:19,66.44,1005.50,1023.81,152,4.42,-1.28,-72,1
1682915077,2023-05-01 06:24,65.82,1005.49,1023.81,152,4.57,-1.27,-73,1
1682915377,2023-05-01 06:29,65.35,1005.50,1023.82,152,4.77,-1.17,-73,1
1682915677,2023-05-01 06:34,64.15,1005.49,1023.80,152,4.85,-1.35,-72,1
1682915977,2023-05-01 06:39,64.41,1005.46,1023.77,152,4.91,-1.24,-72,1
1682916277,2023-05-01 06:44,63.67,1005.53,1023.85,152,5.02,-1.29,-72,1
1682916577,2023-05-01 06:49,63.54,1005.58,1023.89,152,5.14,-1.20,-73,1
1682916877,2023-05-01 06:54,63.83,1005.58,1023.89,152,5.42,-0.88,-73,1
1682917177,2023-05-01 06:59,61.78,1005.60,1023.91,152,5.77,-0.99,-72,1
1682917478,2023-05-01 07:04,60.02,1005.60,1023.91,152,6.35,-0.84,-73,1
1682917778,2023-05-01 07:09,56.62,1005.56,1023.87,152,6.97,-1.05,-72,1
1682918078,2023-05-01 07:14,55.78,1005.52,1023.84,152,7.49,-0.77,-73,1
1682918378,2023-05-01 07:19,54.18,1005.53,1023.84,152,7.69,-0.98,-73,1
1682918678,2023-05-01 07:24,53.45,1005.51,1023.82,152,8.20,-0.69,-72,1
1682918978,2023-05-01 07:29,51.47,1005.50,1023.81,152,8.33,-1.09,-73,1
1682919278,2023-05-01 07:34,50.50,1005.50,1023.82,152,8.39,-1.29,-72,1
1682919578,2023-05-01 07:39,50.29,1005.55,1023.86,152,8.43,-1.31,-73,1
1682919878,2023-05-01 07:44,51.33,1005.61,1023.92,152,8.44,-1.02,-72,1
1682920178,2023-05-01 07:49,50.45,1005.64,1023.96,152,8.67,-1.05,-73,1
1682920478,2023-05-01 07:54,50.25,1005.67,1023.98,152,8.96,-0.83,-73,1
1682920778,2023-05-01 07:59,48.20,1005.71,1024.03,152,9.24,-1.14,-73,1
1682921078,2023-05-01 08:04,45.33,1005.78,1024.09,152,9.53,-1.71,-73,1
1682921378,2023-05-01 08:09,44.91,1005.80,1024.11,152,9.59,-1.78,-73,1
1682921678,2023-05-01 08:14,45.25,1005.76,1024.07,152,9.20,-2.04,-72,1
1682921978,2023-05-01 08:19,44.84,1005.79,1024.11,152,9.41,-1.97,-73,1
1682922279,2023-05-01 08:24,40.72,1005.87,1024.18,152,9.32,-3.35,-74,1
1682922579,2023-05-01 08:29,41.51,1005.90,1024.21,152,9.35,-3.06,-73,1
1682922879,2023-05-01 08:34,41.19,1005.87,1024.19,152,9.35,-3.17,-73,1
1682923179,2023-05-01 08:39,40.12,1005.81,1024.12,152,9.47,-3.41,-73,1
1682923479,2023-05-01 08:44,40.29,1005.80,1024.11,152,9.74,-3.11,-73,1
1682923779,2023-05-01 08:49,39.87,1005.83,1024.14,152,9.14,-3.79,-73,1
1682924079,2023-05-01 08:54,37.62,1005.85,1024.16,152,9.76,-4.01,-73,1
1682924379,2023-05-01 08:59,37.72,1005.82,1024.14,152,10.30,-3.49,-73,1
1682924679,2023-05-01 09:04,35.79,1005.84,1024.15,152,10.56,-3.96,-73,1
1682924979,2023-05-01 09:09,35.53,1005.77,1024.08,152,10.58,-4.04,-73,1
1682925279,2023-05-01 09:14,38.96,1005.77,1024.08,152,9.80,-3.51,-73,1
1682925579,2023-05-01 09:19,38.65,1005.71,1024.02,152,9.88,-3.54,-74,1
1682925879,2023-05-01 09:24,33.71,1005.79,1024.10,152,10.85,-4.50,-73,1
1682926179,2023-05-01 09:29,32.18,1005.75,1024.06,152,11.19,-4.82,-74,1
1682926480,2023-05-01 09:34,32.51,1005.74,1024.05,152,11.31,-4.58,-73,1
1682926780,2023-05-01 09:39,33.28,1005.80,1024.11,152,11.16,-4.40,-73,1
1682927080,2023-05-01 09:44,34.45,1005.82,1024.14,152,11.29,-3.82,-73,1
1682927380,2023-05-01 09:49,34.33,1005.82,1024.13,152,11.18,-3.97,-73,1
1682927680,2023-05-01 09:54,35.28,1005.81,1024.12,152,11.32,-3.48,-73,1
1682927980,2023-05-01 09:59,35.49,1005.82,1024.14,152,11.64,-3.11,-73,1
1682928280,2023-05-01 10:04,34.84,1005.89,1024.21,152,11.04,-3.90,-73,1
1682928580,2023-05-01 10:09,34.82,1005.75,1024.06,152,11.47,-3.52,-72,1
1682928880,2023-05-01 10:14,34.35,1005.69,1024.01,152,12.22,-3.04,-73,1
1682929180,2023-05-01 10:19,33.77,1005.75,1024.06,152,12.31,-3.19,-73,1
1682929480,2023-05-01 10:24,34.10,1005.78,1024.09,152,12.40,-2.98,-73,1
1682929780,2023-05-01 10:29,34.59,1005.76,1024.08,152,12.46,-2.74,-73,1
1682930080,2023-05-01 10:34,34.15,1005.77,1024.08,152,12.06,-3.26,-73,1
1682930381,2023-05-01 10:39,33.74,1005.77,1024.08,152,12.42,-3.11,-73,1
1682930681,2023-05-01 10:44,32.52,1005.60,1023.91,152,13.47,-2.68,-72,1
1682930981,2023-05-01 10:49,32.32,1005.82,1024.14,152,13.38,-2.84,-73,1
1682931281,2023-05-01 10:54,32.58,1005.49,1023.80,152,13.81,-2.35,-72,1
1682931581,2023-05-01 10:59,34.59,1005.60,1023.91,152,12.48,-2.72,-74,1
1682931881,2023-05-01 11:04,35.45,1005.49,1023.80,152,13.04,-1.89,-72,1
1682932181,2023-05-01 11:09,33.01,1005.48,1023.80,152,13.93,-2.07,-73,1
1682932481,2023-05-01 11:14,31.88,1005.41,1023.72,152,14.31,-2.21,-72,1
1682932781,2023-05-01 11:19,30.34,1005.38,1023.69,152,14.78,-2.47,-73,1
1682933081,2023-05-01 11:24,30.80,1005.26,1023.58,152,15.04,-2.03,-72,1
1682933381,2023-05-01 11:29,29.66,1005.23,1023.54,152,15.71,-1.96,-72,1
1682933681,2023-05-01 11:34,30.11,1005.26,1023.57,152,15.34,-2.08,-73,1
1682933981,2023-05-01 11:39,30.00,1005.28,1023.59,152,15.99,-1.56,-72,1
1682934281,2023-05-01 11:44,28.81,1005.11,1023.43,152,16.68,-1.52,-72,1
1682934581,2023-05-01 11:49,27.37,1005.17,1023.49,152,16.59,-2.29,-73,1
1682934882,2023-05-01 11:54,28.81,1005.23,1023.55,152,16.47,-1.70,-72,1
1682935182,2023-05-01 11:59,27.27,1005.10,1023.42,152,16.72,-2.23,-72,1
1682935482,2023-05-01 12:04,28.91,1005.14,1023.46,152,16.57,-1.57,-73,1
1682935782,2023-05-01 12:09,29.22,1005.03,1023.34,152,16.04,-1.88,-73,1
1682936082,2023-05-01 12:14,28.59,1005.07,1023.38,152,16.97,-1.37,-73,1
1682936382,2023-05-01 12:19,27.08,1004.98,1023.29,152,17.00,-2.08,-71,1
1682936682,2023-05-01 12:24,27.24,1004.97,1023.29,152,16.65,-2.30,-73,1
1682936982,2023-05-01 12:29,27.07,1004.94,1023.25,152,17.64,-1.54,-72,1
1682937282,2023-05-01 12:34,25.43,1004.93,1023.25,152,17.40,-2.59,-72,1
1682937582,2023-05-01 12:39,25.70,1004.97,1023.28,152,17.30,-2.54,-73,1
1682937882,2023-05-01 12:44,26.34,1004.95,1023.26,152,17.26,-2.24,-72,1
1682938182,2023-05-01 12:49,26.29,1004.92,1023.23,152,17.54,-2.02,-71,1
1682938482,2023-05-01 12:54,24.82,1004.85,1023.16,152,17.68,-2.68,-74,1
1682938782,2023-05-01 12:59,23.71,1004.94,1023.25,152,17.55,-3.40,-71,1
1682939082,2023-05-01 13:04,24.26,1004.86,1023.17,152,17.20,-3.39,-73,1
1682939382,2023-05-01 13:09,27.07,1004.90,1023.21,152,17.56,-1.61,-72,1
1682939682,2023-05-01 13:14,27.83,1004.80,1023.12,152,17.83,-1.00,-72,1
1682939983,2023-05-01 13:19,27.63,1004.98,1023.29,152,17.74,-1.17,-74,1
1682940283,2023-05-01 13:24,29.09,1004.81,1023.12,152,17.80,-0.41,-72,1
1682940583,2023-05-01 13:29,28.26,1004.68,1022.99,152,18.46,-0.25,-73,1
1682940883,2023-05-01 13:34,26.90,1004.66,1022.97,152,19.03,-0.43,-73,1
1682941183,2023-05-01 13:39,26.44,1004.60,1022.91,152,19.47,-0.29,-73,1
1682941483,2023-05-01 13:44,27.14,1004.63,1022.94,152,17.86,-1.31,-72,1
1682941783,2023-05-01 13:49,28.78,1004.57,1022.89,152,18.55,0.08,-72,1
1682942083,2023-05-01 13:54,26.50,1004.51,1022.83,152,19.59,-0.16,-72,1
1682942383,2023-05-01 13:59,26.58,1004.53,1022.84,152,19.99,0.22,-73,1
1682942683,2023-05-01 14:04,26.31,1004.37,1022.68,152,19.38,-0.44,-73,1
1682942983,2023-05-01 14:09,27.15,1004.46,1022.77,152,18.65,-0.63,-74,1
1682943283,2023-05-01 14:14,26.39,1004.38,1022.69,152,18.99,-0.73,-73,1
1682943583,2023-05-01 14:19,27.99,1004.40,1022.71,152,17.61,-1.11,-73,1
1682943883,2023-05-01 14:24,26.06,1004.29,1022.60,152,19.39,-0.56,-73,1
1682944183,2023-05-01 14:29,29.17,1004.59,1022.90,152,17.11,-0.98,-76,1
1682944483,2023-05-01 14:34,28.14,1004.34,1022.65,152,18.19,-0.53,-73,1
1682944783,2023-05-01 14:39,29.24,1004.16,1022.48,152,18.11,-0.08,-74,1
1682945084,2023-05-01 14:44,27.08,1004.12,1022.43,152,19.38,-0.04,-74,1
1682945384,2023-05-01 14:49,28.18,1004.22,1022.53,152,18.60,-0.16,-73,1
1682945684,2023-05-01 14:54,26.90,1004.16,1022.47,152,18.80,-0.63,-74,1
1682945984,2023-05-01 14:59,27.88,1003.93,1022.24,152,18.83,-0.11,-74,1
1682946284,2023-05-01 15:04,28.65,1004.09,1022.40,152,18.35,-0.15,-72,1
1682946584,2023-05-01 15:09,28.94,1004.01,1022.32,152,18.84,0.41,-73,1
1682946884,2023-05-01 15:14,26.92,1003.96,1022.27,152,19.41,-0.09,-72,1
1682947184,2023-05-01 15:19,28.06,1003.96,1022.27,152,18.91,0.04,-73,1
1682947484,2023-05-01 15:24,25.75,1003.95,1022.26,152,19.99,-0.21,-72,1
1682947784,2023-05-01 15:29,26.85,1003.97,1022.29,152,19.26,-0.26,-73,1
1682948084,2023-05-01 15:34,28.42,1004.07,1022.39,152,17.90,-0.65,-72,1
1682948384,2023-05-01 15:39,29.93,1003.80,1022.11,152,18.20,0.32,-72,1
1682948684,2023-05-01 15:44,27.80,1003.81,1022.13,152,18.90,-0.09,-74,1
1682948984,2023-05-01 15:49,29.21,1003.71,1022.02,152,17.89,-0.28,-73,1
1682949284,2023-05-01 15:54,27.99,1003.78,1022.09,152,18.97,0.06,-72,1
1682949584,2023-05-01 15:59,27.24,1003.74,1022.06,152,19.10,-0.20,-74,1
1682949885,2023-05-01 16:04,27.97,1003.68,1021.99,152,18.79,-0.10,-72,1
1682950185,2023-05-01 16:09,27.73,1003.58,1021.89,152,18.96,-0.08,-73,1
1682950485,2023-05-01 16:14,28.08,1003.62,1021.93,152,19.02,0.15,-72,1
1682950785,2023-05-01 16:19,29.56,1003.59,1021.90,152,17.91,-0.10,-73,1
1682951085,2023-05-01 16:24,28.08,1003.60,1021.91,152,18.05,-0.68,-73,1
1682951385,2023-05-01 16:29,29.90,1003.53,1021.85,152,17.36,-0.42,-72,1
1682951685,2023-05-01 16:34,28.42,1003.48,1021.79,152,18.01,-0.56,-73,1
1682951985,2023-05-01 16:39,30.03,1003.44,1021.76,152,16.95,-0.72,-74,1
1682952285,2023-05-01 16:44,30.48,1003.55,1021.86,152,16.52,-0.89,-73,1
1682952585,2023-05-01 16:49,29.28,1003.60,1021.92,152,15.96,-1.92,-73,1
1682952885,2023-05-01 16:54,29.72,1003.62,1021.93,152,15.66,-1.98,-74,1
1682953185,2023-05-01 16:59,28.07,1003.56,1021.88,152,16.09,-2.38,-72,1
1682953485,2023-05-01 17:04,27.70,1003.49,1021.80,152,16.12,-2.53,-72,1
1682953785,2023-05-01 17:09,28.19,1003.44,1021.76,152,16.30,-2.14,-73,1
1682954085,2023-05-01 17:14,27.47,1003.37,1021.68,152,16.31,-2.48,-73,1
1682954386,2023-05-01 17:19,26.78,1003.34,1021.65,152,16.20,-2.92,-74,1
1682954686,2023-05-01 17:24,27.44,1003.34,1021.65,152,15.94,-2.82,-73,1
1682954986,2023-05-01 17:29,28.41,1003.33,1021.64,152,15.59,-2.65,-72,1
1682955286,2023-05-01 17:34,28.03,1003.36,1021.67,152,15.59,-2.83,-72,1
1682955586,2023-05-01 17:39,28.08,1003.38,1021.69,152,15.38,-2.99,-73,1
1682955886,2023-05-01 17:44,27.88,1003.26,1021.57,152,15.61,-2.88,-73,1
1682956186,2023-05-01 17:49,25.21,1003.27,1021.59,152,15.42,-4.39,-73,1
1682956486,2023-05-01 17:54,26.00,1003.23,1021.54,152,15.09,-4.27,-73,1
1682956786,2023-05-01 17:59,27.50,1003.17,1021.49,152,15.18,-3.44,-72,1
1682957086,2023-05-01 18:04,27.18,1003.17,1021.48,152,15.29,-3.50,-73,1
1682957386,2023-05-01 18:09,27.44,1003.22,1021.53,152,15.22,-3.44,-72,1
1682957686,2023-05-01 18:14,27.85,1003.16,1021.48,152,15.13,-3.31,-73,1
1682957986,2023-05-01 18:19,27.65,1003.12,1021.44,152,15.15,-3.39,-73,1
1682958286,2023-05-01 18:24,28.91,1003.11,1021.42,152,14.91,-3.00,-72,1
1682958586,2023-05-01 18:29,29.47,1003.02,1021.33,152,14.75,-2.88,-73,1
1682958887,2023-05-01 18:34,28.45,1003.01,1021.32,152,15.00,-3.14,-72,1
1682959187,2023-05-01 18:39,29.54,1003.02,1021.33,152,14.87,-2.75,-73,1
1682959487,2023-05-01 18:44,29.84,1002.98,1021.29,152,14.76,-2.71,-73,1
1682959787,2023-05-01 18:49,30.51,1002.97,1021.28,152,14.62,-2.53,-72,1
1682960087,2023-05-01 18:54,31.71,1002.97,1021.28,152,14.63,-2.00,-73,1
1682960387,2023-05-01 18:59,31.08,1002.99,1021.30,152,14.57,-2.32,-73,1
1682960687,2023-05-01 19:04,31.45,1003.03,1021.34,152,14.49,-2.23,-73,1
1682960987,2023-05-01 19:09,32.71,1002.92,1021.23,152,14.31,-1.86,-73,1
1682961287,2023-05-01 19:14,31.86,1002.91,1021.22,152,14.24,-2.28,-73,1
1682961587,2023-05-01 19:19,35.09,1002.92,1021.23,152,14.21,-0.99,-72,1
1682961887,2023-05-01 19:24,38.24,1002.93,1021.24,152,13.94,-0.05,-73,1
1682962187,2023-05-01 19:29,38.90,1002.94,1021.25,152,13.63,-0.09,-73,1
1682962488,2023-05-01 19:34,39.89,1002.94,1021.26,152,13.18,-0.15,-73,1
1682962788,2023-05-01 19:39,42.85,1002.99,1021.30,152,12.77,0.47,-73,1
1682963088,2023-05-01 19:44,45.61,1003.04,1021.36,152,12.37,0.97,-73,1
1682963388,2023-05-01 19:49,44.26,1003.00,1021.31,152,12.18,0.38,-74,1
1682963688,2023-05-01 19:54,47.47,1003.02,1021.33,152,11.78,0.98,-72,1
1682963988,2023-05-01 19:59,48.67,1003.00,1021.31,152,11.47,1.04,-74,1
1682964288,2023-05-01 20:04,50.96,1002.95,1021.26,152,11.13,1.37,-73,1
1682964588,2023-05-01 20:09,55.04,1003.00,1021.31,152,10.79,2.13,-73,1
1682964888,2023-05-01 20:14,52.50,1003.03,1021.34,152,10.63,1.32,-73,1
1682965188,2023-05-01 20:19,54.68,1003.07,1021.39,152,10.43,1.70,-73,1
1682965488,2023-05-01 20:24,54.22,1003.15,1021.46,152,10.12,1.30,-73,1
1682965788,2023-05-01 20:29,55.30,1003.17,1021.48,152,10.01,1.47,-72,1
1682966088,2023-05-01 20:34,56.65,1003.16,1021.47,152,9.72,1.53,-74,1
1682966388,2023-05-01 20:39,57.14,1003.12,1021.43,152,9.54,1.48,-73,1
1682966689,2023-05-01 20:44,56.45,1003.13,1021.44,152,9.35,1.14,-74,1
1682966989,2023-05-01 20:49,55.62,1003.06,1021.38,152,9.24,0.83,-73,1
1682967289,2023-05-01 20:54,58.60,1003.00,1021.32,152,9.02,1.35,-72,1
1682967889,2023-05-01 21:04,62.12,1003.03,1021.35,152,8.54,1.71,-74,1
1682968189,2023-05-01 21:09,59.86,1003.10,1021.42,152,8.36,1.02,-72,1
1682968489,2023-05-01 21:14,61.94,1003.12,1021.43,152,8.24,1.38,-73,1
1682968789,2023-05-01 21:19,62.76,1003.16,1021.47,152,8.11,1.44,-74,1
1682969089,2023-05-01 21:24,64.24,1003.15,1021.47,152,7.97,1.64,-73,1
1682969389,2023-05-01 21:29,63.75,1003.11,1021.42,152,7.84,1.41,-73,1
1682969689,2023-05-01 21:34,66.63,1003.09,1021.41,152,7.74,1.93,-72,1
1682969989,2023-05-01 21:39,68.04,1003.06,1021.38,152,7.66,2.14,-72,1
1682970589,2023-05-01 21:49,68.42,1003.03,1021.35,152,7.52,2.09,-72,1
1682970889,2023-05-01 21:54,67.61,1002.96,1021.27,152,7.36,1.77,-73,1
1682971189,2023-05-01 21:59,67.05,1002.91,1021.23,152,7.22,1.52,-73,1
1682971490,2023-05-01 22:04,67.29,1002.87,1021.18,152,7.13,1.48,-73,1
1682971790,2023-05-01 22:09,68.20,1002.86,1021.18,152,7.08,1.62,-73,1
1682972090,2023-05-01 22:14,67.85,1002.83,1021.14,152,6.98,1.45,-73,1
1682972390,2023-05-01 22:19,67.80,1002.76,1021.08,152,6.91,1.38,-74,1
1682972690,2023-05-01 22:24,69.83,1002.73,1021.04,152,6.86,1.74,-73,1
1682972990,2023-05-01 22:29,70.57,1002.69,1021.00,152,6.78,1.81,-72,1
1682973290,2023-05-01 22:34,71.06,1002.67,1020.98,152,6.72,1.85,-73,1
1682973590,2023-05-01 22:39,70.49,1002.72,1021.03,152,6.64,1.66,-72,1
1682973890,2023-05-01 22:44,72.67,1002.72,1021.03,152,6.64,2.09,-73,1
1682974190,2023-05-01 22:49,71.66,1002.75,1021.07,152,6.61,1.86,-72,1
1682974490,2023-05-01 22:54,70.18,1002.78,1021.09,152,6.54,1.50,-73,1
1682974790,2023-05-01 22:59,73.16,1002.83,1021.14,152,6.46,2.01,-73,1
1682975090,2023-05-01 23:04,71.31,1002.82,1021.13,152,6.35,1.54,-73,1
1682975390,2023-05-01 23:09,73.52,1002.84,1021.15,152,6.33,1.95,-74,1
1682975690,2023-05-01 23:14,73.43,1002.85,1021.17,152,6.26,1.87,-73,1
1682975990,2023-05-01 23:19,73.40,1002.87,1021.19,152,6.20,1.80,-73,1
1682976290,2023-05-01 23:24,70.98,1002.91,1021.23,152,6.16,1.30,-72,1
1682976591,2023-05-01 23:29,70.04,1002.99,1021.30,152,6.15,1.10,-72,1
1682976891,2023-05-01 23:34,70.02,1002.98,1021.29,152,6.10,1.05,-73,1
1682977191,2023-05-01 23:39,69.13,1003.02,1021.33,152,6.08,0.85,-73,1
1682977491,2023-05-01 23:44,68.20,1002.98,1021.29,152,6.10,0.68,-73,1
1682977791,2023-05-01 23:49,67.57,1002.87,1021.19,152,6.13,0.58,-73,1
1682978091,2023-05-01 23:54,71.58,1002.87,1021.19,152,5.91,1.17,-72,1
1682978391,2023-05-01 23:59,72.73,1002.92,1021.24,152,5.58,1.08,-73,1