1682978691,2023-05-02 00:04,70.90,1002.96,1021.27,152,5.56,0.70,-73,1
1682978991,2023-05-02 00:09,70.28,1002.98,1021.30,152,5.61,0.63,-73,1
1682979291,2023-05-02 00:14,70.60,1002.94,1021.25,152,5.63,0.71,-73,1
1682979591,2023-05-02 00:19,69.76,1002.97,1021.29,152,5.64,0.55,-72,1
1682979891,2023-05-02 00:24,71.24,1002.86,1021.17,152,5.82,1.02,-73,1
1682980191,2023-05-02 00:29,70.87,1002.80,1021.11,152,5.92,1.04,-72,1
1682980491,2023-05-02 00:34,70.23,1002.78,1021.09,152,5.99,0.98,-73,1
1682980791,2023-05-02 00:39,69.13,1002.69,1021.00,152,6.00,0.77,-73,1
1682981092,2023-05-02 00:44,68.72,1002.63,1020.94,152,6.07,0.76,-72,1
1682981392,2023-05-02 00:49,68.92,1002.56,1020.87,152,6.10,0.83,-72,1
1682981692,2023-05-02 00:54,69.15,1002.53,1020.85,152,6.12,0.89,-72,1
1682981992,2023-05-02 00:59,69.36,1002.48,1020.79,152,6.09,0.91,-72,1
1682982292,2023-05-02 01:04,69.45,1002.45,1020.77,152,6.07,0.91,-72,1
1682982592,2023-05-02 01:09,69.00,1002.45,1020.76,152,6.03,0.78,-73,1
1682982892,2023-05-02 01:14,68.67,1002.44,1020.75,152,6.00,0.68,-72,1
1682983192,2023-05-02 01:19,69.09,1002.37,1020.69,152,6.02,0.79,-72,1
1682983492,2023-05-02 01:24,68.29,1002.37,1020.68,152,6.04,0.64,-72,1
1682983792,2023-05-02 01:29,68.71,1002.35,1020.66,152,6.06,0.75,-72,1
1682984092,2023-05-02 01:34,68.28,1002.36,1020.68,152,6.06,0.66,-73,1
1682984392,2023-05-02 01:39,68.17,1002.33,1020.64,152,6.05,0.63,-72,1
1682984692,2023-05-02 01:44,67.83,1002.27,1020.58,152,6.05,0.56,-72,1
1682984992,2023-05-02 01:49,67.99,1002.32,1020.63,152,6.06,0.60,-72,1
1682985292,2023-05-02 01:54,65.39,1002.36,1020.67,152,6.27,0.26,-73,1
1682985592,2023-05-02 01:59,65.44,1002.40,1020.72,152,6.21,0.22,-73,1
1682986070,2023-05-02 02:07,64.13,1002.37,1020.68,152,6.25,-0.02,-74,1
1682986370,2023-05-02 02:12,64.19,1002.36,1020.68,152,6.20,-0.06,-74,1
1682986670,2023-05-02 02:17,64.59,1002.35,1020.66,152,6.17,-0.00,-75,1
1682986970,2023-05-02 02:22,64.12,1002.29,1020.61,152,6.10,-0.17,-76,1
1682987270,2023-05-02 02:27,63.96,1002.27,1020.58,152,6.10,-0.20,-75,1
1682987570,2023-05-02 02:32,63.51,1002.21,1020.52,152,6.16,-0.24,-74,1
1682987870,2023-05-02 02:37,63.14,1002.20,1020.52,152,6.17,-0.31,-74,1
1682988170,2023-05-02 02:42,62.60,1002.16,1020.47,152,6.25,-0.36,-74,1
1682988470,2023-05-02 02:47,62.73,1002.10,1020.41,152,6.24,-0.34,-74,1
1682988770,2023-05-02 02:52,61.72,1002.11,1020.42,152,6.29,-0.51,-75,1
1682989070,2023-05-02 02:57,61.13,1002.06,1020.38,152,6.30,-0.63,-75,1
1682989370,2023-05-02 03:02,61.16,1002.04,1020.35,152,6.27,-0.66,-75,1
1682989671,2023-05-02 03:07,60.72,1002.03,1020.35,152,6.24,-0.78,-76,1
1682989971,2023-05-02 03:12,60.49,1002.01,1020.32,152,6.27,-0.81,-74,1
1682990271,2023-05-02 03:17,60.47,1001.98,1020.29,152,6.27,-0.81,-74,1
1682990571,2023-05-02 03:22,59.69,1001.97,1020.28,152,6.27,-0.99,-75,1
1682990871,2023-05-02 03:27,60.05,1001.88,1020.19,152,6.30,-0.88,-74,1
1682991171,2023-05-02 03:32,60.20,1001.86,1020.17,152,6.25,-0.89,-74,1
1682991471,2023-05-02 03:37,60.17,1001.82,1020.14,152,6.24,-0.91,-75,1
1682991771,2023-05-02 03:42,59.54,1001.79,1020.11,152,6.25,-1.04,-74,1
1682992071,2023-05-02 03:47,59.48,1001.76,1020.08,152,6.24,-1.07,-73,1
1682992371,2023-05-02 03:52,59.46,1001.70,1020.01,152,6.24,-1.07,-74,1
1682992671,2023-05-02 03:57,59.08,1001.62,1019.94,152,6.24,-1.16,-74,1
1682992971,2023-05-02 04:02,59.13,1001.52,1019.83,152,6.19,-1.19,-73,1
1682993271,2023-05-02 04:07,59.36,1001.53,1019.85,152,6.15,-1.18,-75,1
1682993571,2023-05-02 04:12,59.69,1001.52,1019.84,152,6.10,-1.15,-74,1
1682993871,2023-05-02 04:17,60.05,1001.50,1019.82,152,6.00,-1.16,-74,1
1682994172,2023-05-02 04:22,59.92,1001.51,1019.83,152,6.03,-1.16,-75,1
1682994472,2023-05-02 04:27,59.19,1001.46,1019.77,152,6.13,-1.23,-75,1
1682994772,2023-05-02 04:32,59.16,1001.43,1019.75,152,6.15,-1.22,-75,1
1682995072,2023-05-02 04:37,59.64,1001.38,1019.69,152,6.08,-1.18,-75,1
1682995372,2023-05-02 04:42,59.71,1001.37,1019.69,152,6.07,-1.17,-75,1
1682995672,2023-05-02 04:47,60.48,1001.35,1019.66,152,6.03,-1.04,-75,1
1682995972,2023-05-02 04:52,59.94,1001.35,1019.66,152,6.02,-1.17,-75,1
1682996272,2023-05-02 04:57,60.05,1001.37,1019.68,152,6.01,-1.15,-74,1
1682996572,2023-05-02 05:02,60.26,1001.30,1019.61,152,6.01,-1.10,-74,1
1682996872,2023-05-02 05:07,60.43,1001.29,1019.60,152,6.04,-1.04,-75,1
1682997172,2023-05-02 05:12,60.49,1001.25,1019.56,152,6.03,-1.03,-73,1
1682997472,2023-05-02 05:17,60.48,1001.19,1019.50,152,6.06,-1.01,-74,1
1682997772,2023-05-02 05:22,60.39,1001.24,1019.55,152,6.15,-0.94,-74,1
1682998072,2023-05-02 05:27,60.21,1001.26,1019.57,152,6.18,-0.96,-74,1
1682998372,2023-05-02 05:32,59.63,1001.19,1019.50,152,6.29,-0.98,-74,1
1682998673,2023-05-02 05:37,59.99,1001.20,1019.52,152,6.35,-0.85,-74,1
1682998973,2023-05-02 05:42,59.25,1001.20,1019.51,152,6.39,-0.98,-73,1
1682999273,2023-05-02 05:47,60.27,1001.20,1019.52,152,6.43,-0.71,-74,1
1682999573,2023-05-02 05:52,59.85,1001.25,1019.56,152,6.60,-0.64,-75,1
1682999873,2023-05-02 05:57,59.70,1001.19,1019.50,152,6.66,-0.62,-74,1
1683000173,2023-05-02 06:02,59.39,1001.16,1019.48,152,6.81,-0.55,-75,1
1683000473,2023-05-02 06:07,59.85,1001.18,1019.49,152,7.03,-0.24,-73,1
1683000773,2023-05-02 06:12,58.89,1001.14,1019.45,152,7.11,-0.38,-72,1
1683001073,2023-05-02 06:17,58.21,1001.09,1019.41,152,7.54,-0.14,-76,1
1683001373,2023-05-02 06:22,57.86,1001.07,1019.38,152,7.66,-0.11,-76,1
1683001673,2023-05-02 06:27,57.80,1001.01,1019.32,152,7.72,-0.07,-72,1
1683001973,2023-05-02 06:32,56.91,1001.04,1019.35,152,7.93,-0.08,-74,1
1683002273,2023-05-02 06:37,57.72,1001.06,1019.38,152,7.77,-0.04,-72,1
1683002573,2023-05-02 06:42,57.16,1001.11,1019.43,152,8.01,0.05,-73,1
1683002873,2023-05-02 06:47,58.17,1000.98,1019.29,152,7.92,0.21,-72,1
1683003173,2023-05-02 06:52,59.99,1000.98,1019.29,152,8.05,0.76,-76,1
1683003474,2023-05-02 06:57,57.61,1001.08,1019.40,152,8.55,0.67,-73,1
1683003774,2023-05-02 07:02,56.66,1001.03,1019.35,152,8.89,0.76,-73,1
1683004074,2023-05-02 07:07,55.84,1001.02,1019.33,152,9.11,0.76,-75,1
1683004374,2023-05-02 07:12,56.71,1001.07,1019.38,152,9.19,1.05,-73,1
1683004674,2023-05-02 07:17,56.19,1001.12,1019.43,152,9.58,1.29,-74,1
1683004974,2023-05-02 07:22,55.06,1001.05,1019.37,152,9.97,1.37,-73,1
1683005274,2023-05-02 07:27,55.71,1000.99,1019.30,152,10.12,1.67,-76,1
1683005574,2023-05-02 07:32,55.08,1000.96,1019.28,152,10.09,1.49,-72,1
1683005874,2023-05-02 07:37,56.72,1000.92,1019.23,152,9.73,1.56,-76,1
1683006174,2023-05-02 07:42,56.00,1000.97,1019.28,152,10.16,1.78,-75,1
1683006474,2023-05-02 07:47,56.50,1000.93,1019.24,152,10.23,1.97,-74,1
1683006774,2023-05-02 07:52,55.55,1000.91,1019.22,152,10.45,1.94,-75,1
1683007074,2023-05-02 07:57,54.57,1000.90,1019.21,152,10.75,1.97,-76,1
1683007374,2023-05-02 08:02,55.98,1000.90,1019.21,152,10.76,2.34,-74,1
1683007675,2023-05-02 08:07,54.82,1000.88,1019.19,152,11.18,2.44,-72,1
1683007975,2023-05-02 08:12,53.66,1000.88,1019.19,152,11.54,2.47,-73,1
1683008275,2023-05-02 08:17,54.44,1001.00,1019.31,152,11.38,2.53,-76,1
1683008575,2023-05-02 08:22,54.42,1001.00,1019.31,152,11.70,2.82,-75,1
1683008875,2023-05-02 08:27,52.67,1001.02,1019.33,152,12.09,2.72,-75,1
1683009175,2023-05-02 08:32,53.81,1000.91,1019.23,152,11.99,2.93,-73,1
1683009475,2023-05-02 08:37,53.73,1000.92,1019.23,152,12.15,3.06,-73,1
1683009775,2023-05-02 08:42,52.91,1000.82,1019.14,152,12.36,3.04,-72,1
1683010075,2023-05-02 08:47,52.13,1000.88,1019.19,152,12.93,3.35,-72,1
1683010375,2023-05-02 08:52,50.31,1000.91,1019.22,152,13.10,3.01,-74,1
1683010675,2023-05-02 08:57,50.39,1000.96,1019.27,152,13.58,3.47,-74,1
1683010975,2023-05-02 09:02,49.05,1000.95,1019.26,152,14.08,3.56,-74,1
1683011275,2023-05-02 09:07,46.17,1000.92,1019.23,152,14.70,3.27,-74,1
1683011575,2023-05-02 09:12,45.13,1000.97,1019.29,152,14.93,3.15,-73,1
1683011876,2023-05-02 09:17,44.57,1000.99,1019.30,152,15.23,3.25,-75,1
1683012176,2023-05-02 09:22,44.75,1001.01,1019.32,152,15.49,3.54,-74,1
1683012476,2023-05-02 09:27,43.75,1000.96,1019.27,152,15.70,3.41,-74,1
1683012776,2023-05-02 09:32,42.88,1000.97,1019.28,152,15.97,3.37,-73,1
1683013076,2023-05-02 09:37,44.14,1000.97,1019.29,152,15.71,3.55,-73,1
1683013376,2023-05-02 09:42,43.83,1001.00,1019.31,152,16.36,4.04,-73,1
1683013676,2023-05-02 09:47,44.17,1001.00,1019.31,152,16.29,4.08,-74,1
1683013976,2023-05-02 09:52,43.05,1000.87,1019.18,152,16.64,4.04,-74,1
1683014276,2023-05-02 09:57,43.21,1000.86,1019.17,152,17.01,4.42,-73,1
1683014576,2023-05-02 10:02,42.33,1000.89,1019.20,152,17.16,4.27,-75,1
1683014876,2023-05-02 10:07,42.29,1000.85,1019.16,152,17.25,4.33,-74,1
1683015176,2023-05-02 10:12,43.60,1000.84,1019.15,152,17.48,4.98,-74,1
1683015476,2023-05-02 10:17,41.89,1000.88,1019.20,152,18.06,4.93,-75,1
1683015777,2023-05-02 10:22,42.34,1000.79,1019.10,152,18.25,5.26,-74,1
1683016077,2023-05-02 10:27,43.18,1000.85,1019.16,152,17.88,5.20,-73,1
1683016377,2023-05-02 10:32,42.59,1000.87,1019.18,152,18.33,5.41,-73,1
1683016677,2023-05-02 10:37,41.64,1000.81,1019.12,152,18.88,5.58,-73,1
1683016977,2023-05-02 10:42,40.98,1000.89,1019.21,152,19.21,5.65,-73,1
1683017277,2023-05-02 10:47,41.10,1000.74,1019.05,152,19.18,5.66,-73,1
1683017577,2023-05-02 10:52,38.33,1000.74,1019.05,152,20.13,5.51,-72,1
1683017877,2023-05-02 10:57,39.50,1000.72,1019.03,152,19.29,5.19,-74,1
1683018177,2023-05-02 11:02,39.28,1000.63,1018.94,152,20.50,6.19,-75,1
1683018477,2023-05-02 11:07,38.53,1000.59,1018.91,152,21.02,6.38,-73,1
1683018777,2023-05-02 11:12,36.87,1000.52,1018.83,152,21.60,6.26,-75,1
1683019077,2023-05-02 11:17,38.00,1000.47,1018.78,152,21.47,6.58,-74,1
1683019378,2023-05-02 11:22,37.46,1000.44,1018.75,152,22.06,6.90,-73,1
1683019678,2023-05-02 11:27,36.88,1000.39,1018.70,152,22.56,7.11,-73,1
1683019978,2023-05-02 11:32,34.85,1000.30,1018.61,152,22.84,6.53,-75,1
1683020278,2023-05-02 11:37,35.01,1000.27,1018.58,152,22.90,6.65,-74,1
1683020578,2023-05-02 11:42,34.25,1000.22,1018.54,152,23.19,6.59,-72,1
1683020878,2023-05-02 11:47,34.31,1000.28,1018.59,152,23.45,6.84,-74,1
1683021178,2023-05-02 11:52,31.40,1000.29,1018.60,152,24.06,6.09,-74,1
1683021478,2023-05-02 11:57,32.76,1000.24,1018.56,152,23.54,6.25,-75,1
1683021778,2023-05-02 12:02,32.43,1000.22,1018.54,152,23.87,6.39,-75,1
1683022078,2023-05-02 12:07,30.61,1000.25,1018.57,152,24.49,6.09,-74,1
1683022378,2023-05-02 12:12,29.96,1000.31,1018.62,152,24.48,5.77,-75,1
1683022679,2023-05-02 12:17,29.59,1000.42,1018.73,152,24.27,5.41,-75,1
1683022979,2023-05-02 12:22,30.50,1000.33,1018.65,152,24.42,5.98,-75,1
1683023279,2023-05-02 12:27,29.36,1000.34,1018.66,152,24.62,5.60,-75,1
1683023579,2023-05-02 12:32,29.30,1000.44,1018.76,152,24.20,5.21,-74,1
1683023879,2023-05-02 12:37,30.07,1000.23,1018.55,152,23.79,5.23,-73,1
1683024179,2023-05-02 12:42,28.26,1000.30,1018.62,152,24.69,5.11,-79,1
1683024479,2023-05-02 12:47,28.45,1000.32,1018.63,152,24.75,5.26,-72,1
1683024779,2023-05-02 12:52,28.61,1000.27,1018.58,152,24.87,5.45,-74,1
1683025079,2023-05-02 12:57,28.67,1000.22,1018.53,152,25.04,5.62,-74,1
1683025379,2023-05-02 13:02,28.74,999.96,1018.27,152,24.38,5.09,-72,1
1683025679,2023-05-02 13:07,27.84,1000.13,1018.45,152,25.27,5.39,-75,1
1683025980,2023-05-02 13:13,28.19,1000.17,1018.48,152,24.90,5.26,-76,1
1683026280,2023-05-02 13:18,28.90,1000.09,1018.40,152,24.51,5.28,-75,1
1683026580,2023-05-02 13:23,31.60,1000.31,1018.62,152,23.18,5.41,-75,1
1683026880,2023-05-02 13:28,31.43,1000.25,1018.57,152,24.28,6.29,-75,1
1683027180,2023-05-02 13:33,30.10,1000.30,1018.61,152,23.80,5.25,-76,1
1683027480,2023-05-02 13:38,31.58,1000.46,1018.77,152,23.20,5.42,-75,1
1683027780,2023-05-02 13:43,32.06,1000.41,1018.73,152,23.83,6.19,-73,1
1683028080,2023-05-02 13:48,31.60,1000.34,1018.65,152,24.12,6.23,-76,1
1683028380,2023-05-02 13:53,32.54,1000.40,1018.71,152,23.55,6.16,-75,1
1683028680,2023-05-02 13:58,32.43,1000.42,1018.73,152,23.56,6.12,-73,1
1683028980,2023-05-02 14:03,33.23,1000.32,1018.64,152,23.51,6.43,-74,1
1683029280,2023-05-02 14:08,33.79,1000.34,1018.65,152,23.54,6.70,-76,1
1683029580,2023-05-02 14:13,32.81,1000.39,1018.70,152,23.66,6.38,-75,1
1683029881,2023-05-02 14:18,34.22,1000.43,1018.75,152,23.24,6.62,-73,1
1683030181,2023-05-02 14:23,34.42,1000.40,1018.72,152,23.00,6.50,-75,1
1683030481,2023-05-02 14:28,33.91,1000.48,1018.80,152,22.90,6.19,-74,1
1683030781,2023-05-02 14:33,33.81,1000.43,1018.75,152,23.06,6.29,-78,1
1683031081,2023-05-02 14:38,35.00,1000.35,1018.67,152,23.07,6.80,-75,1
1683031381,2023-05-02 14:43,34.43,1000.40,1018.72,152,22.94,6.45,-72,1
1683031681,2023-05-02 14:48,34.87,1000.41,1018.72,152,23.03,6.71,-71,1
1683031981,2023-05-02 14:53,33.92,1000.30,1018.62,152,22.55,5.89,-72,1
1683032281,2023-05-02 14:58,33.52,1000.36,1018.67,152,22.55,5.72,-74,1
1683032581,2023-05-02 15:03,33.63,1000.32,1018.63,152,22.42,5.65,-73,1
1683032881,2023-05-02 15:08,33.38,1000.24,1018.55,152,22.82,5.89,-74,1
1683033181,2023-05-02 15:13,32.10,1000.17,1018.48,152,23.16,5.62,-76,1
1683033482,2023-05-02 15:18,33.33,1000.10,1018.41,152,23.38,6.36,-74,1
1683033782,2023-05-02 15:23,32.17,1000.03,1018.34,152,23.94,6.34,-75,1
1683034082,2023-05-02 15:28,31.28,1000.01,1018.33,152,24.31,6.25,-76,1
1683034382,2023-05-02 15:33,31.55,1000.06,1018.37,152,23.84,5.97,-74,1
1683034682,2023-05-02 15:38,30.32,999.99,1018.30,152,24.52,5.98,-74,1
1683034982,2023-05-02 15:43,29.36,1000.04,1018.35,152,24.77,5.73,-75,1
1683035282,2023-05-02 15:48,29.69,999.87,1018.18,152,24.66,5.80,-76,1
1683035582,2023-05-02 15:53,30.07,999.95,1018.26,152,24.59,5.92,-75,1
1683035882,2023-05-02 15:58,30.33,999.89,1018.20,152,24.76,6.19,-74,1
1683036182,2023-05-02 16:03,29.59,999.92,1018.23,152,24.89,5.95,-75,1
1683036482,2023-05-02 16:08,30.18,999.97,1018.28,152,24.77,6.13,-72,1
1683037083,2023-05-02 16:18,30.70,999.92,1018.23,152,24.00,5.71,-74,1
1683037383,2023-05-02 16:23,32.26,999.95,1018.27,152,23.84,6.29,-76,1
1683037683,2023-05-02 16:28,31.63,999.91,1018.23,152,23.42,5.64,-76,1
1683037983,2023-05-02 16:33,32.08,999.94,1018.26,152,23.33,5.76,-74,1
1683038283,2023-05-02 16:38,32.58,1000.10,1018.42,152,22.84,5.56,-75,1
1683038583,2023-05-02 16:43,37.04,1000.24,1018.55,152,21.73,6.44,-76,1
1683038883,2023-05-02 16:48,38.07,1000.29,1018.60,152,21.87,6.96,-75,1
1683039183,2023-05-02 16:53,39.38,1000.40,1018.71,152,21.57,7.18,-76,1
1683039484,2023-05-02 16:58,39.93,1000.52,1018.83,152,21.04,6.91,-75,1
1683039784,2023-05-02 17:03,41.22,1000.45,1018.76,152,20.67,7.05,-72,1
1683040084,2023-05-02 17:08,41.36,1000.53,1018.85,152,20.44,6.89,-75,1
1683040384,2023-05-02 17:13,41.82,1000.55,1018.86,152,20.40,7.01,-73,1
1683040684,2023-05-02 17:18,42.24,1000.52,1018.84,152,20.38,7.14,-73,1
1683040985,2023-05-02 17:23,44.21,1000.64,1018.95,152,19.94,7.41,-74,1
1683041285,2023-05-02 17:28,44.03,1000.68,1018.99,152,20.31,7.69,-74,1
1683041585,2023-05-02 17:33,42.57,1000.73,1019.04,152,20.29,7.17,-73,1
1683041885,2023-05-02 17:38,42.16,1000.73,1019.04,152,20.48,7.20,-73,1
1683042185,2023-05-02 17:43,44.12,1000.84,1019.15,152,20.24,7.65,-75,1
1683042485,2023-05-02 17:48,45.02,1000.94,1019.25,152,19.94,7.68,-75,1
1683042785,2023-05-02 17:53,46.45,1000.96,1019.27,152,19.61,7.83,-74,1
1683043085,2023-05-02 17:58,47.14,1000.97,1019.28,152,19.54,7.99,-74,1
1683043385,2023-05-02 18:03,48.60,1001.09,1019.41,152,19.24,8.16,-77,1
1683043685,2023-05-02 18:08,50.29,1001.22,1019.53,152,18.92,8.37,-76,1
1683043985,2023-05-02 18:13,51.89,1001.22,1019.53,152,18.68,8.61,-74,1
1683044285,2023-05-02 18:18,53.46,1001.20,1019.52,152,18.42,8.81,-76,1
1683044586,2023-05-02 18:23,54.70,1001.24,1019.55,152,18.25,8.99,-75,1
1683044886,2023-05-02 18:28,56.62,1001.33,1019.64,152,18.03,9.30,-74,1
1683045186,2023-05-02 18:33,57.59,1001.36,1019.68,152,17.88,9.41,-74,1
1683045486,2023-05-02 18:38,57.95,1001.44,1019.75,152,17.81,9.44,-74,1
1683045786,2023-05-02 18:43,59.14,1001.45,1019.77,152,17.67,9.61,-75,1
1683046086,2023-05-02 18:48,60.25,1001.56,1019.88,152,17.58,9.80,-76,1
1683046386,2023-05-02 18:53,61.60,1001.64,1019.95,152,17.53,10.09,-74,1
1683046686,2023-05-02 18:58,62.99,1001.66,1019.98,152,17.42,10.32,-74,1
1683046986,2023-05-02 19:03,66.21,1001.61,1019.92,152,17.22,10.88,-74,1
1683047286,2023-05-02 19:08,71.19,1001.56,1019.87,152,16.79,11.56,-74,1
1683047586,2023-05-02 19:13,74.07,1001.46,1019.77,152,16.29,11.68,-74,1
1683047886,2023-05-02 19:18,77.17,1001.62,1019.93,152,16.02,12.04,-75,1
1683048187,2023-05-02 19:23,82.37,1001.63,1019.94,152,15.50,12.52,-77,1
1683048487,2023-05-02 19:28,83.08,1001.70,1020.01,152,15.56,12.71,-74,1
1683048787,2023-05-02 19:33,82.99,1001.66,1019.98,152,15.15,12.30,-76,1
1683049087,2023-05-02 19:38,84.29,1001.82,1020.13,152,15.04,12.42,-75,1
1683049387,2023-05-02 19:43,87.08,1002.04,1020.36,152,14.91,12.79,-75,1
1683049687,2023-05-02 19:48,90.48,1002.14,1020.46,152,14.71,13.18,-76,1
1683049987,2023-05-02 19:53,88.80,1002.22,1020.53,152,14.87,13.05,-74,1
1683050287,2023-05-02 19:58,88.35,1002.27,1020.59,152,14.43,12.54,-74,1
1683050588,2023-05-02 20:03,87.62,1002.34,1020.65,152,14.64,12.62,-74,1
1683050888,2023-05-02 20:08,89.15,1002.32,1020.63,152,14.67,12.91,-73,1
1683051188,2023-05-02 20:13,94.13,1002.35,1020.67,152,14.61,13.69,-74,1
1683051488,2023-05-02 20:18,94.25,1002.44,1020.76,152,14.52,13.62,-75,1
1683051788,2023-05-02 20:23,95.51,1002.62,1020.93,152,14.39,13.69,-74,1
1683052088,2023-05-02 20:28,96.66,1002.68,1020.99,152,14.27,13.76,-74,1
1683052388,2023-05-02 20:33,92.30,1002.76,1021.08,152,14.25,13.03,-74,1
1683052688,2023-05-02 20:38,91.96,1002.95,1021.27,152,14.28,13.00,-74,1
1683052988,2023-05-02 20:43,94.19,1003.24,1021.55,152,14.13,13.22,-73,1
1683053288,2023-05-02 20:48,93.06,1003.58,1021.89,152,14.03,12.94,-74,1
1683053588,2023-05-02 20:53,91.52,1003.86,1022.18,152,14.07,12.72,-75,1
1683053889,2023-05-02 20:58,89.61,1004.02,1022.33,152,13.84,12.17,-75,1
1683054189,2023-05-02 21:03,91.31,1004.04,1022.35,152,13.63,12.25,-74,1
1683054489,2023-05-02 21:08,93.48,1004.04,1022.35,152,13.40,12.38,-75,1
1683054789,2023-05-02 21:13,95.04,1004.02,1022.34,152,13.14,12.37,-74,1
1683055389,2023-05-02 21:23,97.04,1003.85,1022.17,152,12.71,12.26,-74,1
1683055689,2023-05-02 21:28,99.35,1003.78,1022.10,152,12.51,12.42,-77,1
1683055989,2023-05-02 21:33,98.75,1003.62,1021.93,152,12.67,12.49,-75,1
1683056289,2023-05-02 21:38,100.00,1003.51,1021.82,152,12.65,12.66,-76,1
1683056589,2023-05-02 21:43,100.00,1003.32,1021.63,152,12.56,12.57,-75,1
1683056889,2023-05-02 21:48,100.00,1003.17,1021.49,152,12.43,12.44,-74,1
1683057189,2023-05-02 21:53,100.00,1003.17,1021.48,152,12.34,12.35,-75,1
1683057490,2023-05-02 21:58,100.00,1003.13,1021.44,152,12.27,12.28,-76,1
1683057790,2023-05-02 22:03,100.00,1003.30,1021.62,152,12.26,12.27,-75,1
1683058090,2023-05-02 22:08,100.00,1003.57,1021.89,152,12.15,12.16,-78,1
1683058390,2023-05-02 22:13,100.00,1003.72,1022.04,152,11.96,11.97,-74,1
1683058690,2023-05-02 22:18,100.00,1003.75,1022.07,152,11.84,11.85,-74,1
1683058990,2023-05-02 22:23,100.00,1003.71,1022.02,152,11.92,11.93,-75,1
1683059290,2023-05-02 22:28,100.00,1003.62,1021.94,152,11.80,11.81,-75,1
1683059590,2023-05-02 22:33,100.00,1003.54,1021.85,152,11.72,11.73,-77,1
1683059890,2023-05-02 22:38,100.00,1003.44,1021.75,152,11.80,11.81,-76,1
1683060190,2023-05-02 22:43,100.00,1003.43,1021.75,152,11.92,11.93,-78,1
1683060490,2023-05-02 22:48,100.00,1003.47,1021.78,152,11.84,11.85,-76,1
1683060790,2023-05-02 22:53,100.00,1003.57,1021.88,152,11.80,11.81,-73,1
1683061091,2023-05-02 22:58,100.00,1003.52,1021.83,152,11.94,11.95,-77,1
1683061391,2023-05-02 23:03,100.00,1003.57,1021.89,152,11.94,11.95,-75,1
1683061691,2023-05-02 23:08,100.00,1003.67,1021.98,152,11.66,11.67,-74,1
1683061991,2023-05-02 23:13,100.00,1003.62,1021.93,152,11.83,11.84,-78,1
1683062291,2023-05-02 23:18,100.00,1003.67,1021.98,152,11.85,11.86,-79,1
1683062591,2023-05-02 23:23,100.00,1003.71,1022.03,152,11.82,11.83,-77,1
1683062891,2023-05-02 23:28,100.00,1003.73,1022.04,152,11.79,11.80,-78,1
1683063191,2023-05-02 23:33,100.00,1003.75,1022.06,152,11.70,11.71,-75,1
1683063491,2023-05-02 23:38,100.00,1003.72,1022.03,152,11.64,11.65,-75,1
1683063791,2023-05-02 23:43,100.00,1003.73,1022.04,152,11.61,11.62,-73,1
1683064091,2023-05-02 23:48,100.00,1003.70,1022.01,152,11.73,11.74,-75,1
1683064391,2023-05-02 23:53,100.00,1003.68,1022.00,152,11.71,11.72,-76,1
1683064692,2023-05-02 23:58,100.00,1003.74,1022.05,152,11.77,11.78,-77,1