1683064992,2023-05-03 00:03,100.00,1003.78,1022.10,152,11.83,11.84,-77,1
1683065292,2023-05-03 00:08,100.00,1003.88,1022.20,152,11.71,11.72,-79,1
1683065592,2023-05-03 00:13,100.00,1003.98,1022.29,152,11.65,11.66,-74,1
1683065892,2023-05-03 00:18,100.00,1004.10,1022.42,152,11.36,11.37,-77,1
1683066192,2023-05-03 00:23,100.00,1004.22,1022.53,152,11.34,11.35,-76,1
1683066492,2023-05-03 00:28,100.00,1004.28,1022.60,152,11.27,11.28,-76,1
1683066792,2023-05-03 00:33,100.00,1004.26,1022.58,152,11.32,11.33,-76,1
1683067092,2023-05-03 00:38,100.00,1004.12,1022.44,152,11.39,11.40,-77,1
1683067695,2023-05-03 00:48,100.00,1004.09,1022.41,152,11.69,11.70,-79,1
1683067996,2023-05-03 00:53,100.00,1004.19,1022.51,152,11.42,11.43,-76,1
1683068296,2023-05-03 00:58,100.00,1004.16,1022.47,152,11.59,11.60,-77,1
1683068596,2023-05-03 01:03,100.00,1004.15,1022.46,152,11.62,11.63,-76,1
1683068896,2023-05-03 01:08,100.00,1004.33,1022.64,152,11.60,11.61,-76,1
1683069196,2023-05-03 01:13,100.00,1004.42,1022.73,152,11.50,11.51,-75,1
1683069496,2023-05-03 01:18,100.00,1004.46,1022.77,152,11.40,11.41,-77,1
1683069796,2023-05-03 01:23,100.00,1004.54,1022.85,152,11.39,11.40,-75,1
1683070096,2023-05-03 01:28,100.00,1004.62,1022.93,152,11.37,11.38,-76,1
1683070396,2023-05-03 01:33,100.00,1004.63,1022.95,152,11.42,11.43,-74,1
1683070696,2023-05-03 01:38,100.00,1004.59,1022.90,152,11.40,11.41,-75,1
1683070996,2023-05-03 01:43,100.00,1004.59,1022.90,152,11.42,11.43,-75,1
1683071296,2023-05-03 01:48,100.00,1004.55,1022.86,152,11.41,11.42,-75,1
1683071596,2023-05-03 01:53,100.00,1004.54,1022.86,152,11.39,11.40,-76,1
1683071897,2023-05-03 01:58,100.00,1004.49,1022.80,152,11.40,11.41,-75,1
1683072197,2023-05-03 02:03,100.00,1004.49,1022.80,152,11.34,11.35,-74,1
1683072497,2023-05-03 02:08,100.00,1004.46,1022.77,152,11.23,11.24,-76,1
1683072797,2023-05-03 02:13,100.00,1004.46,1022.78,152,11.30,11.31,-75,1
1683073097,2023-05-03 02:18,100.00,1004.51,1022.83,152,11.30,11.31,-76,1
1683073397,2023-05-03 02:23,100.00,1004.62,1022.94,152,11.27,11.28,-75,1
1683073697,2023-05-03 02:28,100.00,1004.63,1022.94,152,11.25,11.26,-76,1
1683073997,2023-05-03 02:33,100.00,1004.68,1022.99,152,11.50,11.51,-76,1
1683074297,2023-05-03 02:38,100.00,1004.63,1022.94,152,11.37,11.38,-75,1
1683074597,2023-05-03 02:43,100.00,1004.66,1022.98,152,11.52,11.53,-78,1
1683074897,2023-05-03 02:48,100.00,1004.60,1022.92,152,11.33,11.34,-75,1
1683075198,2023-05-03 02:53,100.00,1004.63,1022.94,152,11.35,11.36,-76,1
1683075498,2023-05-03 02:58,100.00,1004.56,1022.87,152,11.41,11.42,-77,1
1683075798,2023-05-03 03:03,100.00,1004.53,1022.84,152,11.42,11.43,-76,1
1683076098,2023-05-03 03:08,100.00,1004.53,1022.85,152,11.30,11.31,-74,1
1683076398,2023-05-03 03:13,100.00,1004.55,1022.86,152,11.34,11.35,-75,1
1683076698,2023-05-03 03:18,100.00,1004.54,1022.85,152,11.52,11.53,-75,1
1683076998,2023-05-03 03:23,100.00,1004.60,1022.91,152,11.38,11.39,-74,1
1683077298,2023-05-03 03:28,100.00,1004.53,1022.85,152,11.46,11.47,-75,1
1683077598,2023-05-03 03:33,100.00,1004.51,1022.82,152,11.45,11.46,-77,1
1683077898,2023-05-03 03:38,100.00,1004.49,1022.80,152,11.50,11.51,-76,1
1683078198,2023-05-03 03:43,100.00,1004.49,1022.80,152,11.48,11.49,-76,1
1683078498,2023-05-03 03:48,100.00,1004.57,1022.88,152,11.37,11.38,-76,1
1683078798,2023-05-03 03:53,100.00,1004.56,1022.87,152,11.26,11.27,-75,1
1683079098,2023-05-03 03:58,100.00,1004.56,1022.87,152,11.22,11.23,-76,1
1683079399,2023-05-03 04:03,100.00,1004.53,1022.84,152,11.20,11.21,-76,1
1683079699,2023-05-03 04:08,100.00,1004.52,1022.84,152,11.18,11.19,-77,1
1683079999,2023-05-03 04:13,100.00,1004.54,1022.86,152,11.17,11.18,-77,1
1683080299,2023-05-03 04:18,100.00,1004.52,1022.84,152,11.11,11.12,-76,1
1683080599,2023-05-03 04:23,100.00,1004.43,1022.74,152,11.25,11.26,-77,1
1683080899,2023-05-03 04:28,100.00,1004.51,1022.82,152,11.16,11.17,-76,1
1683081199,2023-05-03 04:33,100.00,1004.54,1022.86,152,11.11,11.12,-78,1
1683081499,2023-05-03 04:38,100.00,1004.53,1022.84,152,11.28,11.29,-76,1
1683081799,2023-05-03 04:43,100.00,1004.58,1022.89,152,11.26,11.27,-75,1
1683082099,2023-05-03 04:48,100.00,1004.59,1022.90,152,11.31,11.32,-76,1
1683082402,2023-05-03 04:53,100.00,1004.64,1022.95,152,11.35,11.36,-76,1
1683082702,2023-05-03 04:58,100.00,1004.76,1023.08,152,11.32,11.33,-77,1
1683083002,2023-05-03 05:03,100.00,1004.81,1023.12,152,11.29,11.30,-76,1
1683083302,2023-05-03 05:08,100.00,1004.80,1023.12,152,11.23,11.24,-76,1
1683083603,2023-05-03 05:13,100.00,1004.87,1023.19,152,11.21,11.22,-75,1
1683083903,2023-05-03 05:18,100.00,1004.97,1023.28,152,11.20,11.21,-76,1
1683084203,2023-05-03 05:23,100.00,1005.02,1023.33,152,11.17,11.18,-76,1
1683084506,2023-05-03 05:28,100.00,1005.07,1023.38,152,11.17,11.18,-78,1
1683084806,2023-05-03 05:33,100.00,1005.14,1023.45,152,11.16,11.17,-75,1
1683085106,2023-05-03 05:38,100.00,1005.25,1023.56,152,11.11,11.12,-76,1
1683085406,2023-05-03 05:43,100.00,1005.33,1023.64,152,11.08,11.09,-77,1
1683085706,2023-05-03 05:48,100.00,1005.35,1023.66,152,11.05,11.06,-78,1
1683086006,2023-05-03 05:53,100.00,1005.46,1023.77,152,10.95,10.96,-76,1
1683086306,2023-05-03 05:58,100.00,1005.51,1023.82,152,10.89,10.90,-77,1
1683086606,2023-05-03 06:03,100.00,1005.61,1023.92,152,10.84,10.85,-74,1
1683086906,2023-05-03 06:08,100.00,1005.65,1023.96,152,10.79,10.80,-74,1
1683087206,2023-05-03 06:13,100.00,1005.76,1024.07,152,10.70,10.71,-75,1
1683087506,2023-05-03 06:18,100.00,1005.88,1024.19,152,10.52,10.53,-77,1
1683087807,2023-05-03 06:23,100.00,1005.96,1024.27,152,10.40,10.41,-76,1
1683088107,2023-05-03 06:28,100.00,1006.06,1024.37,152,10.25,10.26,-74,1
1683088407,2023-05-03 06:33,100.00,1006.09,1024.40,152,9.91,9.92,-76,1
1683088707,2023-05-03 06:38,100.00,1006.13,1024.45,152,9.77,9.78,-74,1
1683089007,2023-05-03 06:43,100.00,1006.19,1024.51,152,9.65,9.66,-75,1
1683089307,2023-05-03 06:48,100.00,1006.21,1024.52,152,9.58,9.59,-74,1
1683089607,2023-05-03 06:53,100.00,1006.30,1024.61,152,9.52,9.53,-76,1
1683089907,2023-05-03 06:58,100.00,1006.33,1024.64,152,9.49,9.50,-77,1
1683090207,2023-05-03 07:03,100.00,1006.36,1024.68,152,9.46,9.47,-74,1
1683090507,2023-05-03 07:08,100.00,1006.40,1024.71,152,9.52,9.53,-75,1
1683090807,2023-05-03 07:13,100.00,1006.49,1024.81,152,9.64,9.65,-76,1
1683091107,2023-05-03 07:18,100.00,1006.62,1024.93,152,9.67,9.68,-75,1
1683091407,2023-05-03 07:23,100.00,1006.74,1025.06,152,9.65,9.66,-75,1
1683091707,2023-05-03 07:28,100.00,1006.75,1025.06,152,9.70,9.71,-76,1
1683092007,2023-05-03 07:33,100.00,1006.76,1025.08,152,9.66,9.67,-74,1
1683092307,2023-05-03 07:38,100.00,1006.83,1025.14,152,9.65,9.66,-74,1
1683092608,2023-05-03 07:43,100.00,1006.90,1025.21,152,9.65,9.66,-74,1
1683092908,2023-05-03 07:48,100.00,1006.99,1025.30,152,9.68,9.69,-76,1
1683093208,2023-05-03 07:53,100.00,1007.08,1025.39,152,9.70,9.71,-73,1
1683093508,2023-05-03 07:58,99.10,1007.15,1025.47,152,9.63,9.50,-72,1
1683093808,2023-05-03 08:03,100.00,1007.19,1025.50,152,9.67,9.68,-74,1
1683094108,2023-05-03 08:08,98.13,1007.22,1025.53,152,9.59,9.32,-76,1
1683094408,2023-05-03 08:13,100.00,1007.27,1025.58,152,9.71,9.72,-74,1
1683094708,2023-05-03 08:18,100.00,1007.36,1025.67,152,9.83,9.84,-76,1
1683095008,2023-05-03 08:23,96.65,1007.43,1025.74,152,9.81,9.31,-73,1
1683095308,2023-05-03 08:28,97.39,1007.49,1025.80,152,9.92,9.53,-76,1
1683095608,2023-05-03 08:33,96.38,1007.50,1025.81,152,10.05,9.51,-75,1
1683095908,2023-05-03 08:38,94.70,1007.47,1025.78,152,10.13,9.33,-73,1
1683096208,2023-05-03 08:43,95.53,1007.39,1025.71,152,10.34,9.67,-74,1
1683096508,2023-05-03 08:48,92.14,1007.35,1025.66,152,10.44,9.23,-73,1
1683096808,2023-05-03 08:53,89.57,1007.39,1025.71,152,10.53,8.90,-74,1
1683097108,2023-05-03 08:58,92.49,1007.38,1025.69,152,10.76,9.60,-72,1
1683097409,2023-05-03 09:03,87.12,1007.34,1025.66,152,10.84,8.79,-74,1
1683097709,2023-05-03 09:08,87.18,1007.35,1025.66,152,11.31,9.27,-75,1
1683098009,2023-05-03 09:13,86.43,1007.36,1025.68,152,11.62,9.44,-76,1
1683098309,2023-05-03 09:18,86.27,1007.37,1025.68,152,11.72,9.51,-75,1
1683098609,2023-05-03 09:23,81.73,1007.32,1025.63,152,11.97,8.95,-74,1
1683098909,2023-05-03 09:28,78.93,1007.38,1025.69,152,12.24,8.70,-75,1
1683099209,2023-05-03 09:33,74.28,1007.44,1025.75,152,12.40,7.96,-75,1
1683099509,2023-05-03 09:38,72.68,1007.38,1025.70,152,12.82,8.05,-75,1
1683099809,2023-05-03 09:43,69.08,1007.44,1025.76,152,13.23,7.70,-74,1
1683100109,2023-05-03 09:48,65.41,1007.48,1025.79,152,13.53,7.18,-76,1
1683100409,2023-05-03 09:53,63.03,1007.58,1025.90,152,13.78,6.88,-75,1
1683100709,2023-05-03 09:58,60.62,1007.50,1025.81,152,13.80,6.33,-74,1
1683101010,2023-05-03 10:03,59.48,1007.52,1025.83,152,13.94,6.19,-74,1
1683101310,2023-05-03 10:08,55.04,1007.53,1025.84,152,14.01,5.13,-76,1
1683101610,2023-05-03 10:13,55.74,1007.60,1025.92,152,14.19,5.48,-74,1
1683101910,2023-05-03 10:18,54.36,1007.63,1025.94,152,13.84,4.80,-74,1
1683102210,2023-05-03 10:23,55.96,1007.68,1025.99,152,13.58,4.97,-76,1
1683102510,2023-05-03 10:28,56.67,1007.73,1026.04,152,13.64,5.21,-75,1
1683102810,2023-05-03 10:33,55.62,1007.79,1026.10,152,13.86,5.14,-74,1
1683103110,2023-05-03 10:38,57.11,1007.84,1026.16,152,13.94,5.60,-76,1
1683103410,2023-05-03 10:43,58.27,1007.89,1026.20,152,14.06,6.00,-74,1
1683103710,2023-05-03 10:48,53.04,1007.81,1026.12,152,14.21,4.79,-74,1
1683104010,2023-05-03 10:53,55.63,1007.73,1026.04,152,14.51,5.75,-74,1
1683104310,2023-05-03 10:58,54.30,1007.75,1026.06,152,14.60,5.49,-73,1
1683104610,2023-05-03 11:03,54.92,1007.76,1026.08,152,15.04,6.06,-73,1
1683104910,2023-05-03 11:08,55.35,1007.74,1026.06,152,15.41,6.52,-74,1
1683105210,2023-05-03 11:13,54.64,1007.78,1026.10,152,15.52,6.44,-74,1
1683105510,2023-05-03 11:18,51.55,1007.82,1026.14,152,14.94,5.06,-74,1
1683105811,2023-05-03 11:23,51.72,1007.79,1026.11,152,15.34,5.48,-74,1
1683106111,2023-05-03 11:28,50.98,1007.84,1026.15,152,15.09,5.04,-75,1
1683106411,2023-05-03 11:33,50.88,1007.80,1026.11,152,15.10,5.02,-73,1
1683106711,2023-05-03 11:38,50.04,1007.78,1026.09,152,15.37,5.03,-73,1
1683107011,2023-05-03 11:43,48.51,1007.69,1026.00,152,15.85,5.02,-74,1
1683107311,2023-05-03 11:48,47.04,1007.77,1026.09,152,16.43,5.11,-75,1
1683107611,2023-05-03 11:53,44.38,1007.83,1026.14,152,16.64,4.47,-74,1
1683107911,2023-05-03 11:58,46.83,1007.77,1026.08,152,16.84,5.42,-73,1
1683108211,2023-05-03 12:03,44.71,1007.94,1026.26,152,17.07,4.97,-74,1
1683108511,2023-05-03 12:08,44.70,1007.82,1026.13,152,17.22,5.10,-74,1
1683108811,2023-05-03 12:13,43.05,1007.88,1026.19,152,17.15,4.50,-74,1
1683109111,2023-05-03 12:18,45.35,1007.80,1026.11,152,16.78,4.91,-75,1
1683109414,2023-05-03 12:23,44.02,1007.91,1026.22,152,17.23,4.89,-74,1
1683109714,2023-05-03 12:28,42.31,1007.88,1026.20,152,17.04,4.15,-74,1
1683110015,2023-05-03 12:33,43.98,1008.02,1026.33,152,16.38,4.11,-75,1
1683110315,2023-05-03 12:38,46.19,1008.08,1026.39,152,15.66,4.15,-75,1
1683110615,2023-05-03 12:43,45.92,1008.07,1026.39,152,15.72,4.12,-75,1
1683110915,2023-05-03 12:48,46.01,1008.18,1026.49,152,15.39,3.85,-74,1
1683111215,2023-05-03 12:53,45.18,1008.11,1026.43,152,15.40,3.60,-74,1
1683111515,2023-05-03 12:58,44.11,1008.02,1026.33,152,16.87,4.59,-76,1
1683111815,2023-05-03 13:03,43.43,1008.09,1026.40,152,16.47,4.01,-74,1
1683112115,2023-05-03 13:08,44.63,1008.10,1026.42,152,16.26,4.21,-73,1
1683112415,2023-05-03 13:13,41.84,1008.10,1026.41,152,16.98,3.94,-73,1
1683112715,2023-05-03 13:18,41.57,1008.05,1026.36,152,17.08,3.94,-73,1
1683113015,2023-05-03 13:23,43.39,1008.14,1026.46,152,16.13,3.69,-74,1
1683113316,2023-05-03 13:28,45.17,1008.19,1026.50,152,15.92,4.07,-74,1
1683113619,2023-05-03 13:33,43.72,1008.10,1026.42,152,15.70,3.40,-75,1
1683113919,2023-05-03 13:38,44.24,1008.15,1026.46,152,15.77,3.63,-73,1
1683114219,2023-05-03 13:43,42.98,1008.17,1026.48,152,16.21,3.63,-74,1
1683114519,2023-05-03 13:48,42.75,1008.14,1026.45,152,16.20,3.54,-74,1
1683114819,2023-05-03 13:53,42.17,1008.15,1026.46,152,16.62,3.72,-74,1
1683115119,2023-05-03 13:58,42.69,1008.10,1026.41,152,16.42,3.72,-74,1
1683115419,2023-05-03 14:03,41.41,1008.20,1026.51,152,16.90,3.72,-73,1
1683115719,2023-05-03 14:08,41.88,1008.21,1026.52,152,16.56,3.57,-75,1
1683116019,2023-05-03 14:13,40.66,1008.22,1026.53,152,16.63,3.22,-73,1
1683116319,2023-05-03 14:18,41.27,1008.14,1026.45,152,15.88,2.75,-75,1
1683116619,2023-05-03 14:23,42.84,1008.14,1026.45,152,15.81,3.22,-74,1
1683116920,2023-05-03 14:28,42.76,1008.14,1026.45,152,15.78,3.16,-75,1
1683117220,2023-05-03 14:33,43.62,1008.14,1026.46,152,15.78,3.45,-74,1
1683117520,2023-05-03 14:38,41.91,1008.06,1026.38,152,15.67,2.78,-73,1
1683117820,2023-05-03 14:43,40.12,1007.99,1026.30,152,16.44,2.86,-74,1
1683118120,2023-05-03 14:48,38.98,1007.90,1026.21,152,17.44,3.34,-75,1
1683118420,2023-05-03 14:53,38.74,1007.86,1026.17,152,17.73,3.52,-74,1
1683118720,2023-05-03 14:58,38.33,1007.87,1026.19,152,17.84,3.47,-76,1
1683119020,2023-05-03 15:03,36.83,1007.90,1026.21,152,17.86,2.92,-74,1
1683119321,2023-05-03 15:08,38.08,1007.89,1026.21,152,17.52,3.09,-74,1
1683119621,2023-05-03 15:13,38.89,1007.84,1026.16,152,16.81,2.75,-73,1
1683119921,2023-05-03 15:18,39.33,1007.76,1026.07,152,17.06,3.13,-75,1
1683120221,2023-05-03 15:23,39.43,1007.79,1026.10,152,16.98,3.10,-74,1
1683120521,2023-05-03 15:28,39.39,1007.76,1026.08,152,16.71,2.84,-73,1
1683120821,2023-05-03 15:33,38.33,1007.73,1026.05,152,16.67,2.42,-77,1
1683121121,2023-05-03 15:38,37.45,1007.63,1025.94,152,16.71,2.13,-74,1
1683121421,2023-05-03 15:43,38.28,1007.61,1025.92,152,17.16,2.84,-74,1
1683121721,2023-05-03 15:48,37.55,1007.73,1026.05,152,16.92,2.36,-75,1
1683122021,2023-05-03 15:53,37.57,1007.51,1025.83,152,17.41,2.80,-74,1
1683122321,2023-05-03 15:58,33.95,1007.58,1025.90,152,18.37,2.23,-76,1
1683122622,2023-05-03 16:03,34.02,1007.58,1025.90,152,18.22,2.12,-74,1
1683122922,2023-05-03 16:08,35.09,1007.60,1025.91,152,17.99,2.35,-75,1
1683123222,2023-05-03 16:13,34.17,1007.61,1025.92,152,17.54,1.58,-73,1
1683123522,2023-05-03 16:18,35.57,1007.64,1025.95,152,17.01,1.67,-74,1
1683123822,2023-05-03 16:23,35.47,1007.61,1025.92,152,16.67,1.34,-74,1
1683124122,2023-05-03 16:28,36.75,1007.64,1025.96,152,16.29,1.49,-76,1
1683124423,2023-05-03 16:33,36.83,1007.66,1025.98,152,16.01,1.27,-73,1
1683124723,2023-05-03 16:38,37.61,1007.71,1026.02,152,15.88,1.45,-75,1
1683125023,2023-05-03 16:43,38.36,1007.68,1025.99,152,15.63,1.50,-75,1
1683125323,2023-05-03 16:48,37.96,1007.74,1026.05,152,15.71,1.43,-74,1
1683125623,2023-05-03 16:53,37.90,1007.73,1026.04,152,15.70,1.40,-73,1
1683125923,2023-05-03 16:58,39.83,1007.77,1026.08,152,15.74,2.13,-73,1
1683126223,2023-05-03 17:03,37.13,1007.77,1026.08,152,15.89,1.28,-75,1
1683126523,2023-05-03 17:08,37.79,1007.77,1026.09,152,15.79,1.44,-74,1
1683126823,2023-05-03 17:13,36.94,1007.79,1026.11,152,15.67,1.01,-75,1
1683127123,2023-05-03 17:18,38.30,1007.78,1026.10,152,15.55,1.41,-75,1
1683127423,2023-05-03 17:23,38.79,1007.72,1026.03,152,15.42,1.47,-74,1
1683127723,2023-05-03 17:28,39.29,1007.89,1026.20,152,15.28,1.52,-75,1
1683128024,2023-05-03 17:33,37.93,1007.93,1026.24,152,15.18,0.95,-74,1
1683128324,2023-05-03 17:38,38.61,1007.93,1026.25,152,14.98,1.01,-74,1
1683128624,2023-05-03 17:43,38.61,1007.99,1026.30,152,14.82,0.87,-74,1
1683128924,2023-05-03 17:48,39.81,1008.00,1026.31,152,14.65,1.14,-73,1
1683129224,2023-05-03 17:53,38.89,1007.94,1026.25,152,14.66,0.83,-73,1
1683129524,2023-05-03 17:58,39.28,1007.97,1026.28,152,14.57,0.88,-74,1
1683129824,2023-05-03 18:03,38.87,1008.00,1026.32,152,14.38,0.57,-73,1
1683130124,2023-05-03 18:08,38.66,1008.03,1026.34,152,14.37,0.48,-73,1
1683130424,2023-05-03 18:13,38.75,1008.08,1026.40,152,14.26,0.42,-74,1
1683130724,2023-05-03 18:18,38.82,1008.13,1026.44,152,14.04,0.25,-73,1
1683131024,2023-05-03 18:23,39.67,1008.11,1026.42,152,13.95,0.46,-73,1
1683131324,2023-05-03 18:28,39.79,1008.17,1026.48,152,13.95,0.51,-75,1
1683131625,2023-05-03 18:33,38.79,1008.20,1026.51,152,13.83,0.05,-73,1
1683131925,2023-05-03 18:38,38.61,1008.21,1026.53,152,13.68,-0.15,-72,1
1683132225,2023-05-03 18:43,39.17,1008.27,1026.59,152,13.59,-0.03,-73,1
1683132525,2023-05-03 18:48,39.04,1008.27,1026.59,152,13.45,-0.20,-74,1
1683132825,2023-05-03 18:53,39.43,1008.33,1026.64,152,13.34,-0.17,-73,1
1683133125,2023-05-03 18:58,40.17,1008.35,1026.66,152,13.21,-0.03,-73,1
1683133425,2023-05-03 19:03,39.37,1008.39,1026.70,152,13.03,-0.47,-74,1
1683133725,2023-05-03 19:08,40.42,1008.42,1026.74,152,12.97,-0.16,-73,1
1683134025,2023-05-03 19:13,40.73,1008.42,1026.74,152,12.84,-0.17,-73,1
1683134325,2023-05-03 19:18,41.06,1008.44,1026.76,152,12.70,-0.19,-74,1
1683134626,2023-05-03 19:23,42.54,1008.50,1026.81,152,12.63,0.24,-73,1
1683134926,2023-05-03 19:28,42.29,1008.51,1026.82,152,12.45,-0.01,-74,1
1683135226,2023-05-03 19:33,43.12,1008.53,1026.84,152,12.31,0.14,-74,1
1683135526,2023-05-03 19:38,43.26,1008.50,1026.82,152,12.12,0.01,-74,1
1683135826,2023-05-03 19:43,43.69,1008.57,1026.88,152,11.97,0.01,-74,1
1683136126,2023-05-03 19:48,44.69,1008.58,1026.89,152,11.78,0.15,-74,1
1683136426,2023-05-03 19:53,45.04,1008.60,1026.91,152,11.61,0.10,-74,1
1683136726,2023-05-03 19:58,46.00,1008.65,1026.96,152,11.40,0.20,-74,1
1683137026,2023-05-03 20:03,46.38,1008.70,1027.02,152,11.18,0.11,-73,1
1683137326,2023-05-03 20:08,47.37,1008.76,1027.08,152,11.00,0.24,-74,1
1683137627,2023-05-03 20:13,48.36,1008.79,1027.10,152,10.80,0.34,-74,1
1683137927,2023-05-03 20:18,49.05,1008.79,1027.10,152,10.64,0.39,-75,1
1683138227,2023-05-03 20:23,49.58,1008.85,1027.16,152,10.44,0.35,-74,1
1683138527,2023-05-03 20:28,49.66,1008.89,1027.20,152,10.28,0.23,-73,1
1683138827,2023-05-03 20:33,50.19,1008.91,1027.23,152,10.14,0.24,-73,1
1683139127,2023-05-03 20:38,50.25,1008.90,1027.22,152,10.01,0.14,-73,1
1683139427,2023-05-03 20:43,50.40,1008.90,1027.21,152,9.91,0.09,-75,1
1683139727,2023-05-03 20:48,50.66,1008.88,1027.20,152,9.79,0.05,-74,1
1683140027,2023-05-03 20:53,51.09,1008.99,1027.30,152,9.67,0.05,-75,1
1683140328,2023-05-03 20:58,51.24,1008.98,1027.30,152,9.52,-0.04,-74,1
1683140628,2023-05-03 21:03,51.07,1008.98,1027.29,152,9.46,-0.15,-74,1
1683140928,2023-05-03 21:08,51.50,1008.98,1027.29,152,9.36,-0.12,-74,1
1683141228,2023-05-03 21:13,52.53,1008.99,1027.30,152,9.27,0.07,-75,1
1683141528,2023-05-03 21:18,52.02,1009.02,1027.33,152,9.14,-0.19,-75,1
1683141828,2023-05-03 21:23,52.33,1008.99,1027.31,152,9.05,-0.19,-74,1
1683142128,2023-05-03 21:28,51.95,1009.02,1027.33,152,8.99,-0.35,-74,1
1683142428,2023-05-03 21:33,52.88,1009.00,1027.31,152,8.93,-0.16,-75,1
1683142728,2023-05-03 21:38,53.63,1008.99,1027.30,152,8.80,-0.09,-75,1
1683143028,2023-05-03 21:43,54.16,1009.02,1027.33,152,8.69,-0.05,-74,1
1683143628,2023-05-03 21:53,55.39,1009.05,1027.37,152,8.43,0.01,-75,1
1683143928,2023-05-03 21:58,55.07,1009.04,1027.35,152,8.36,-0.13,-75,1
1683144229,2023-05-03 22:03,54.51,1009.07,1027.38,152,8.31,-0.32,-75,1
1683144529,2023-05-03 22:08,55.58,1009.07,1027.39,152,8.20,-0.15,-74,1
1683144829,2023-05-03 22:13,56.43,1009.03,1027.34,152,8.12,-0.02,-75,1
1683145129,2023-05-03 22:18,55.98,1009.07,1027.38,152,8.01,-0.23,-74,1
1683145429,2023-05-03 22:23,56.45,1009.07,1027.38,152,7.94,-0.18,-75,1
1683145729,2023-05-03 22:28,67.17,1009.07,1027.38,152,7.50,1.81,-75,1
1683146029,2023-05-03 22:33,70.70,1009.10,1027.41,152,7.00,2.05,-74,1
1683146330,2023-05-03 22:38,72.11,1009.05,1027.37,152,6.57,1.91,-76,1
1683146630,2023-05-03 22:43,72.17,1009.10,1027.41,152,6.47,1.83,-74,1
1683146930,2023-05-03 22:48,71.99,1009.09,1027.40,152,6.33,1.66,-74,1
1683147230,2023-05-03 22:53,74.02,1009.08,1027.39,152,6.08,1.80,-75,1
1683147530,2023-05-03 22:58,77.39,1009.10,1027.42,152,5.77,2.13,-74,1
1683148130,2023-05-03 23:08,75.38,1009.11,1027.42,152,5.54,1.54,-76,1
1683148430,2023-05-03 23:13,77.59,1009.08,1027.39,152,5.48,1.88,-74,1
1683148730,2023-05-03 23:18,78.53,1009.09,1027.40,152,5.45,2.02,-74,1
1683149030,2023-05-03 23:23,76.74,1009.13,1027.45,152,5.43,1.68,-74,1
1683149331,2023-05-03 23:28,74.88,1009.09,1027.41,152,5.35,1.26,-75,1
1683149631,2023-05-03 23:33,74.94,1009.07,1027.38,152,5.33,1.25,-74,1
1683149931,2023-05-03 23:38,78.26,1009.05,1027.37,152,5.28,1.81,-75,1
1683150231,2023-05-03 23:43,79.62,1009.06,1027.37,152,5.06,1.83,-75,1
1683150531,2023-05-03 23:48,81.31,1009.12,1027.43,152,4.75,1.82,-75,1
1683150831,2023-05-03 23:53,80.66,1009.07,1027.39,152,4.70,1.66,-75,1
1683151131,2023-05-03 23:58,80.80,1009.09,1027.41,152,4.68,1.67,-75,1