1683151431,2023-05-04 00:03,80.69,1009.13,1027.44,152,4.57,1.54,-75,1
1683151731,2023-05-04 00:08,81.82,1009.10,1027.42,152,4.55,1.72,-75,1
1683152031,2023-05-04 00:13,81.20,1009.14,1027.46,152,4.50,1.56,-76,1
1683152331,2023-05-04 00:18,79.41,1009.16,1027.47,152,4.47,1.22,-75,1
1683152631,2023-05-04 00:23,80.26,1009.14,1027.45,152,4.40,1.30,-75,1
1683152932,2023-05-04 00:28,80.80,1009.10,1027.41,152,4.50,1.49,-75,1
1683153232,2023-05-04 00:33,78.47,1009.13,1027.44,152,4.52,1.10,-74,1
1683153532,2023-05-04 00:38,77.05,1009.13,1027.45,152,4.59,0.92,-75,1
1683154132,2023-05-04 00:48,78.86,1009.11,1027.42,152,4.63,1.28,-74,1
1683154432,2023-05-04 00:53,77.83,1009.13,1027.45,152,4.64,1.11,-76,1
1683154732,2023-05-04 00:58,79.05,1009.16,1027.47,152,4.68,1.36,-75,1
1683155032,2023-05-04 01:03,77.91,1009.15,1027.47,152,4.70,1.18,-75,1
1683155332,2023-05-04 01:08,77.12,1009.20,1027.51,152,4.74,1.08,-74,1
1683155632,2023-05-04 01:13,80.81,1009.22,1027.53,152,4.73,1.72,-75,1
1683155932,2023-05-04 01:18,80.84,1009.25,1027.56,152,4.60,1.60,-75,1
1683156233,2023-05-04 01:23,81.32,1009.21,1027.53,152,4.60,1.68,-75,1
1683156533,2023-05-04 01:28,82.82,1009.23,1027.54,152,4.47,1.81,-75,1
1683156833,2023-05-04 01:33,80.16,1009.21,1027.52,152,4.44,1.32,-75,1
1683157133,2023-05-04 01:38,82.65,1009.15,1027.47,152,4.35,1.66,-75,1
1683157433,2023-05-04 01:43,81.34,1009.10,1027.41,152,4.31,1.40,-74,1
1683157733,2023-05-04 01:48,82.65,1009.05,1027.36,152,4.25,1.56,-74,1
1683158033,2023-05-04 01:53,84.15,1009.12,1027.44,152,4.14,1.71,-74,1
1683158333,2023-05-04 01:58,84.21,1009.13,1027.44,152,4.05,1.63,-74,1
1683158633,2023-05-04 02:03,81.78,1009.14,1027.45,152,4.03,1.20,-75,1
1683158933,2023-05-04 02:08,83.12,1009.14,1027.45,152,3.96,1.36,-74,1
1683159233,2023-05-04 02:13,81.80,1009.13,1027.45,152,3.88,1.06,-74,1
1683159533,2023-05-04 02:18,84.53,1009.15,1027.47,152,3.75,1.39,-75,1
1683159834,2023-05-04 02:23,83.35,1009.07,1027.38,152,3.67,1.11,-75,1
1683160134,2023-05-04 02:28,84.88,1009.11,1027.42,152,3.60,1.30,-74,1
1683160434,2023-05-04 02:33,84.66,1009.09,1027.41,152,3.51,1.17,-76,1
1683160734,2023-05-04 02:38,85.66,1009.08,1027.39,152,3.36,1.19,-75,1
1683161034,2023-05-04 02:43,88.00,1009.11,1027.43,152,3.15,1.36,-74,1
1683161334,2023-05-04 02:48,88.72,1009.08,1027.39,152,3.00,1.32,-74,1
1683161634,2023-05-04 02:53,88.88,1009.09,1027.40,152,2.95,1.30,-74,1
1683161934,2023-05-04 02:58,88.39,1009.07,1027.38,152,2.92,1.19,-73,1
1683162234,2023-05-04 03:03,87.30,1009.05,1027.37,152,2.89,0.99,-74,1
1683162534,2023-05-04 03:08,87.69,1008.99,1027.30,152,2.84,1.00,-74,1
1683162834,2023-05-04 03:13,89.09,1008.96,1027.27,152,2.72,1.10,-74,1
1683163134,2023-05-04 03:18,89.36,1008.91,1027.22,152,2.74,1.17,-74,1
1683163434,2023-05-04 03:23,89.44,1008.92,1027.23,152,2.82,1.26,-74,1
1683163734,2023-05-04 03:28,88.42,1008.87,1027.18,152,2.88,1.16,-74,1
1683164034,2023-05-04 03:33,88.86,1008.86,1027.17,152,2.88,1.23,-74,1
1683164335,2023-05-04 03:38,87.50,1008.80,1027.11,152,2.98,1.11,-74,1
1683164635,2023-05-04 03:43,88.98,1008.81,1027.12,152,3.03,1.39,-75,1
1683164935,2023-05-04 03:48,88.45,1008.84,1027.15,152,3.11,1.39,-74,1
1683165235,2023-05-04 03:53,90.29,1008.82,1027.13,152,3.13,1.70,-74,1
1683165535,2023-05-04 03:58,89.54,1008.80,1027.11,152,3.15,1.60,-74,1
1683165835,2023-05-04 04:03,90.81,1008.79,1027.10,152,3.05,1.70,-76,1
1683166135,2023-05-04 04:08,89.85,1008.80,1027.11,152,3.05,1.55,-75,1
1683166435,2023-05-04 04:13,89.88,1008.74,1027.06,152,3.02,1.52,-75,1
1683166735,2023-05-04 04:18,88.67,1008.71,1027.03,152,3.01,1.32,-75,1
1683167035,2023-05-04 04:23,88.11,1008.70,1027.02,152,2.98,1.21,-75,1
1683167335,2023-05-04 04:28,88.75,1008.68,1027.00,152,2.86,1.19,-75,1
1683167635,2023-05-04 04:33,90.77,1008.68,1026.99,152,2.66,1.30,-75,1
1683167935,2023-05-04 04:38,92.63,1008.70,1027.01,152,2.47,1.40,-75,1
1683168235,2023-05-04 04:43,91.56,1008.69,1027.00,152,2.40,1.17,-75,1
1683168535,2023-05-04 04:48,92.64,1008.74,1027.05,152,2.25,1.18,-75,1
1683169136,2023-05-04 04:58,93.89,1008.75,1027.06,152,2.20,1.32,-75,1
1683169436,2023-05-04 05:03,92.54,1008.78,1027.10,152,2.23,1.15,-75,1
1683169736,2023-05-04 05:08,91.08,1008.83,1027.14,152,2.28,0.98,-74,1
1683170036,2023-05-04 05:13,91.51,1008.84,1027.15,152,2.30,1.06,-75,1
1683170336,2023-05-04 05:18,93.40,1008.80,1027.11,152,2.31,1.36,-75,1
1683170636,2023-05-04 05:23,93.17,1008.79,1027.10,152,2.38,1.39,-75,1
1683170936,2023-05-04 05:28,93.75,1008.86,1027.17,152,2.40,1.50,-75,1
1683171236,2023-05-04 05:33,94.12,1008.84,1027.16,152,2.37,1.52,-76,1
1683171536,2023-05-04 05:38,94.63,1008.83,1027.15,152,2.52,1.75,-75,1
1683171836,2023-05-04 05:43,93.90,1008.84,1027.15,152,2.66,1.78,-75,1
1683172136,2023-05-04 05:48,92.47,1008.87,1027.19,152,2.85,1.75,-75,1
1683172436,2023-05-04 05:53,90.55,1008.91,1027.22,152,3.19,1.79,-75,1
1683172736,2023-05-04 05:58,89.22,1008.93,1027.24,152,3.54,1.93,-75,1
1683173036,2023-05-04 06:03,84.18,1008.90,1027.22,152,3.97,1.54,-75,1
1683173336,2023-05-04 06:08,83.65,1008.92,1027.23,152,4.29,1.77,-75,1
1683173637,2023-05-04 06:13,81.89,1008.91,1027.22,152,4.67,1.85,-75,1
1683173937,2023-05-04 06:18,78.22,1008.91,1027.22,152,5.04,1.57,-75,1
1683174237,2023-05-04 06:23,73.05,1008.96,1027.27,152,5.50,1.06,-76,1
1683174537,2023-05-04 06:28,71.99,1009.08,1027.40,152,5.95,1.29,-74,1
1683174837,2023-05-04 06:33,73.74,1009.01,1027.32,152,6.06,1.73,-76,1
1683175437,2023-05-04 06:43,67.98,1009.12,1027.44,152,6.71,1.22,-74,1
1683175737,2023-05-04 06:48,67.31,1009.11,1027.42,152,7.04,1.40,-74,1
1683176037,2023-05-04 06:53,64.13,1009.08,1027.39,152,7.24,0.92,-73,1
1683176637,2023-05-04 07:03,62.29,1009.03,1027.34,152,7.97,1.21,-74,1
1683176938,2023-05-04 07:08,59.45,1009.03,1027.34,152,8.72,1.26,-74,1
1683177238,2023-05-04 07:13,57.82,1009.10,1027.41,152,9.30,1.42,-74,1
1683177838,2023-05-04 07:23,55.94,1009.15,1027.46,152,9.99,1.61,-76,1
1683178138,2023-05-04 07:28,54.63,1009.16,1027.47,152,10.12,1.40,-73,1
1683178438,2023-05-04 07:33,53.52,1009.14,1027.45,152,10.13,1.12,-74,1
1683178738,2023-05-04 07:38,54.26,1009.16,1027.48,152,10.34,1.51,-74,1
1683179039,2023-05-04 07:43,53.05,1009.11,1027.42,152,10.41,1.26,-74,1
1683179339,2023-05-04 07:48,54.96,1009.12,1027.43,152,10.65,1.98,-75,1
1683179639,2023-05-04 07:53,51.73,1009.09,1027.41,152,10.93,1.39,-74,1
1683179940,2023-05-04 07:59,51.52,1009.08,1027.39,152,11.35,1.73,-73,1
1683180240,2023-05-04 08:04,50.50,1009.08,1027.40,152,11.63,1.71,-74,1
1683180540,2023-05-04 08:09,49.70,1009.00,1027.32,152,11.86,1.70,-74,1
1683180840,2023-05-04 08:14,48.20,1009.06,1027.37,152,11.62,1.05,-71,1
1683181141,2023-05-04 08:19,51.04,1009.03,1027.34,152,11.68,1.90,-73,1
1683181441,2023-05-04 08:24,49.32,1009.04,1027.35,152,11.75,1.49,-73,1
1683181741,2023-05-04 08:29,49.25,1009.04,1027.35,152,11.98,1.68,-72,1
1683182041,2023-05-04 08:34,48.65,1009.04,1027.36,152,12.16,1.67,-73,1
1683182341,2023-05-04 08:39,46.22,1009.02,1027.34,152,12.38,1.16,-73,1
1683182641,2023-05-04 08:44,47.46,1009.01,1027.32,152,12.59,1.72,-73,1
1683182942,2023-05-04 08:49,44.68,1008.98,1027.30,152,12.67,0.96,-73,1
1683183242,2023-05-04 08:54,43.33,1008.95,1027.27,152,12.90,0.74,-74,1
1683183543,2023-05-04 08:59,42.59,1008.94,1027.25,152,12.99,0.58,-72,1
1683183843,2023-05-04 09:04,40.58,1008.89,1027.21,152,13.07,-0.01,-73,1
1683184143,2023-05-04 09:09,38.59,1008.84,1027.15,152,13.16,-0.63,-73,1
1683184443,2023-05-04 09:14,39.75,1008.81,1027.13,152,13.41,0.01,-73,1
1683184743,2023-05-04 09:19,36.40,1008.76,1027.07,152,13.52,-1.10,-74,1
1683185044,2023-05-04 09:24,38.30,1008.77,1027.08,152,13.68,-0.26,-73,1
1683185344,2023-05-04 09:29,36.54,1008.76,1027.08,152,13.92,-0.69,-73,1
1683185644,2023-05-04 09:34,36.58,1008.77,1027.08,152,13.92,-0.68,-73,1
1683185945,2023-05-04 09:39,35.77,1008.74,1027.05,152,14.11,-0.82,-75,1
1683186245,2023-05-04 09:44,36.18,1008.70,1027.02,152,14.05,-0.72,-75,1
1683186545,2023-05-04 09:49,35.58,1008.73,1027.04,152,14.46,-0.58,-73,1
1683186845,2023-05-04 09:54,33.25,1008.69,1027.00,152,14.50,-1.47,-74,1
1683187146,2023-05-04 09:59,31.24,1008.65,1026.97,152,14.60,-2.23,-74,1
1683187446,2023-05-04 10:04,33.35,1008.62,1026.94,152,14.25,-1.65,-73,1
1683187746,2023-05-04 10:09,33.56,1008.64,1026.95,152,15.12,-0.80,-73,1
1683188046,2023-05-04 10:14,35.53,1008.69,1027.01,152,14.54,-0.53,-74,1
1683188346,2023-05-04 10:19,32.95,1008.70,1027.01,152,15.27,-0.92,-74,1
1683188646,2023-05-04 10:24,32.45,1008.65,1026.96,152,15.16,-1.22,-74,1
1683188946,2023-05-04 10:29,33.26,1008.71,1027.02,152,15.24,-0.82,-75,1
1683189246,2023-05-04 10:34,32.80,1008.69,1027.01,152,15.15,-1.08,-75,1
1683189546,2023-05-04 10:39,32.65,1008.62,1026.93,152,15.32,-1.00,-75,1
1683189846,2023-05-04 10:44,32.03,1008.62,1026.93,152,15.44,-1.15,-74,1
1683190147,2023-05-04 10:49,32.18,1008.67,1026.98,152,15.03,-1.45,-74,1
1683190447,2023-05-04 10:54,30.97,1008.60,1026.91,152,15.69,-1.39,-74,1
1683190747,2023-05-04 10:59,30.76,1008.60,1026.92,152,15.71,-1.47,-73,1
1683191047,2023-05-04 11:04,31.98,1008.62,1026.93,152,15.86,-0.81,-72,1
1683191347,2023-05-04 11:09,31.28,1008.54,1026.86,152,15.93,-1.05,-76,1
1683191647,2023-05-04 11:14,31.66,1008.59,1026.90,152,16.00,-0.82,-76,1
1683191947,2023-05-04 11:19,32.15,1008.44,1026.75,152,16.37,-0.29,-73,1
1683192247,2023-05-04 11:24,29.79,1008.43,1026.74,152,16.83,-0.93,-73,1
1683192548,2023-05-04 11:29,29.61,1008.30,1026.61,152,16.99,-0.88,-74,1
1683192848,2023-05-04 11:34,29.87,1008.46,1026.77,152,16.95,-0.79,-73,1
1683193148,2023-05-04 11:39,28.47,1008.49,1026.81,152,17.11,-1.31,-74,1
1683193448,2023-05-04 11:44,29.35,1008.41,1026.72,152,17.33,-0.70,-72,1
1683193748,2023-05-04 11:49,29.13,1008.46,1026.78,152,17.63,-0.55,-75,1
1683194048,2023-05-04 11:54,27.77,1008.34,1026.66,152,17.57,-1.25,-76,1
1683194349,2023-05-04 11:59,26.94,1008.35,1026.66,152,17.90,-1.38,-76,1
1683194649,2023-05-04 12:04,26.38,1008.23,1026.54,152,18.25,-1.37,-74,1
1683195252,2023-05-04 12:14,27.02,1008.21,1026.52,152,18.15,-1.12,-75,1
1683195552,2023-05-04 12:19,26.35,1008.23,1026.54,152,18.29,-1.35,-75,1
1683195852,2023-05-04 12:24,26.89,1008.15,1026.47,152,18.32,-1.04,-73,1
1683196152,2023-05-04 12:29,26.04,1008.08,1026.40,152,18.49,-1.34,-74,1
1683196452,2023-05-04 12:34,25.95,1008.09,1026.40,152,18.30,-1.55,-74,1
1683196755,2023-05-04 12:39,26.78,1008.00,1026.32,152,18.53,-0.92,-75,1
1683197057,2023-05-04 12:44,25.66,1008.10,1026.41,152,18.52,-1.51,-75,1
1683197357,2023-05-04 12:49,25.85,1008.04,1026.35,152,18.61,-1.34,-74,1
1683197657,2023-05-04 12:54,26.12,1007.96,1026.28,152,18.97,-0.89,-74,1
1683197957,2023-05-04 12:59,25.70,1007.90,1026.21,152,19.27,-0.86,-74,1
1683198257,2023-05-04 13:04,24.91,1007.89,1026.21,152,19.30,-1.25,-75,1
1683198558,2023-05-04 13:09,24.77,1007.86,1026.17,152,19.28,-1.35,-73,1
1683198858,2023-05-04 13:14,24.64,1007.82,1026.14,152,19.92,-0.88,-77,1
1683199158,2023-05-04 13:19,24.01,1007.87,1026.18,152,19.78,-1.35,-74,1
1683199458,2023-05-04 13:24,25.78,1007.94,1026.25,152,18.47,-1.49,-74,1
1683199758,2023-05-04 13:29,22.94,1007.72,1026.03,152,20.39,-1.46,-77,1
1683200058,2023-05-04 13:34,23.24,1007.72,1026.03,152,20.13,-1.50,-73,1
1683200359,2023-05-04 13:39,24.64,1007.52,1025.83,152,19.94,-0.86,-73,1
1683200659,2023-05-04 13:44,23.47,1007.43,1025.74,152,20.61,-0.96,-73,1
1683200959,2023-05-04 13:49,22.35,1007.44,1025.75,152,20.75,-1.51,-74,1
1683201259,2023-05-04 13:54,24.55,1007.39,1025.71,152,20.14,-0.74,-74,1
1683201559,2023-05-04 13:59,22.69,1007.34,1025.66,152,20.96,-1.13,-73,1
1683201860,2023-05-04 14:04,22.08,1007.38,1025.70,152,20.97,-1.49,-73,1
1683202160,2023-05-04 14:09,21.74,1007.31,1025.62,152,20.93,-1.73,-73,1
1683202460,2023-05-04 14:14,22.27,1007.30,1025.61,152,21.18,-1.20,-72,1
1683202760,2023-05-04 14:19,21.28,1007.22,1025.53,152,21.07,-1.91,-73,1
1683203061,2023-05-04 14:24,21.36,1007.24,1025.55,152,20.96,-1.95,-73,1
1683203362,2023-05-04 14:29,22.20,1007.17,1025.48,152,20.67,-1.67,-72,1
1683203662,2023-05-04 14:34,23.60,1007.07,1025.39,152,19.43,-1.88,-74,1
1683203962,2023-05-04 14:39,22.78,1007.01,1025.32,152,21.10,-0.96,-74,1
1683204262,2023-05-04 14:44,21.86,1006.93,1025.25,152,21.75,-0.97,-72,1
1683204562,2023-05-04 14:49,22.08,1006.94,1025.25,152,21.46,-1.08,-74,1
1683204862,2023-05-04 14:54,22.49,1006.93,1025.24,152,21.18,-1.06,-75,1
1683205163,2023-05-04 14:59,23.60,1007.00,1025.31,152,20.60,-0.89,-74,1
1683205463,2023-05-04 15:04,23.04,1006.94,1025.26,152,20.83,-1.03,-74,1
1683205763,2023-05-04 15:09,22.67,1006.80,1025.11,152,20.87,-1.21,-72,1
1683206064,2023-05-04 15:14,21.94,1006.80,1025.11,152,21.35,-1.26,-72,1
1683206365,2023-05-04 15:19,22.54,1006.65,1024.97,152,21.21,-1.01,-74,1
1683206665,2023-05-04 15:24,23.22,1006.58,1024.89,152,20.99,-0.78,-72,1
1683206965,2023-05-04 15:29,23.91,1006.42,1024.73,152,20.45,-0.84,-73,1
1683207265,2023-05-04 15:34,21.87,1006.47,1024.78,152,21.88,-0.86,-73,1
1683207566,2023-05-04 15:39,22.53,1006.49,1024.80,152,21.49,-0.78,-74,1
1683207866,2023-05-04 15:44,21.72,1006.45,1024.77,152,21.90,-0.94,-74,1
1683208166,2023-05-04 15:49,22.88,1006.48,1024.79,152,21.83,-0.28,-75,1
1683208466,2023-05-04 15:54,21.65,1006.40,1024.71,152,21.78,-1.08,-74,1
1683208766,2023-05-04 15:59,22.48,1006.35,1024.66,152,21.15,-1.10,-75,1
1683209066,2023-05-04 16:04,22.46,1006.39,1024.70,152,20.95,-1.28,-75,1
1683209366,2023-05-04 16:09,23.14,1006.34,1024.66,152,20.89,-0.92,-75,1
1683209666,2023-05-04 16:14,23.08,1006.36,1024.67,152,20.71,-1.10,-75,1
1683209966,2023-05-04 16:19,23.97,1006.33,1024.64,152,20.59,-0.69,-74,1
1683210267,2023-05-04 16:24,24.24,1006.30,1024.61,152,19.71,-1.28,-76,1
1683210567,2023-05-04 16:29,25.45,1006.39,1024.70,152,18.59,-1.56,-73,1
1683210867,2023-05-04 16:34,26.90,1006.27,1024.58,152,18.57,-0.83,-74,1
1683211167,2023-05-04 16:39,27.81,1006.27,1024.58,152,18.27,-0.63,-74,1
1683211467,2023-05-04 16:44,27.24,1006.28,1024.59,152,17.82,-1.30,-74,1
1683211767,2023-05-04 16:49,27.60,1006.32,1024.63,152,17.47,-1.42,-74,1
1683212067,2023-05-04 16:54,27.82,1006.28,1024.59,152,17.42,-1.36,-73,1
1683212367,2023-05-04 16:59,29.83,1006.29,1024.61,152,17.16,-0.63,-74,1
1683212667,2023-05-04 17:04,29.11,1006.23,1024.54,152,16.85,-1.23,-73,1
1683212967,2023-05-04 17:09,28.91,1006.18,1024.49,152,16.80,-1.37,-73,1
1683213267,2023-05-04 17:14,29.04,1006.11,1024.42,152,16.86,-1.25,-72,1
1683213568,2023-05-04 17:19,28.63,1006.13,1024.45,152,16.76,-1.53,-71,1
1683213868,2023-05-04 17:24,29.27,1006.02,1024.33,152,16.52,-1.44,-72,1
1683214168,2023-05-04 17:29,29.25,1006.08,1024.39,152,16.54,-1.43,-72,1
1683214468,2023-05-04 17:34,31.04,1006.01,1024.33,152,16.41,-0.74,-72,1
1683214768,2023-05-04 17:39,30.36,1006.03,1024.34,152,16.30,-1.13,-72,1
1683215068,2023-05-04 17:44,30.40,1006.05,1024.36,152,16.19,-1.21,-74,1
1683215368,2023-05-04 17:49,29.92,1006.02,1024.33,152,15.99,-1.60,-73,1
1683215668,2023-05-04 17:54,31.48,1005.96,1024.27,152,15.89,-1.00,-73,1
1683215968,2023-05-04 17:59,31.26,1005.94,1024.26,152,15.77,-1.19,-72,1
1683216268,2023-05-04 18:04,31.58,1005.92,1024.23,152,15.73,-1.09,-74,1
1683216568,2023-05-04 18:09,31.39,1005.89,1024.20,152,15.63,-1.26,-72,1
1683216868,2023-05-04 18:14,31.34,1005.88,1024.19,152,15.59,-1.32,-74,1
1683217169,2023-05-04 18:19,31.92,1005.85,1024.17,152,15.51,-1.14,-73,1
1683217469,2023-05-04 18:24,32.29,1005.80,1024.11,152,15.47,-1.02,-72,1
1683217769,2023-05-04 18:29,31.90,1005.76,1024.08,152,15.41,-1.23,-72,1
1683218069,2023-05-04 18:34,31.93,1005.75,1024.06,152,15.25,-1.36,-73,1
1683218369,2023-05-04 18:39,31.83,1005.85,1024.16,152,15.16,-1.49,-73,1
1683218669,2023-05-04 18:44,32.68,1005.86,1024.17,152,15.16,-1.12,-74,1
1683218970,2023-05-04 18:49,32.35,1005.92,1024.23,152,15.04,-1.37,-74,1
1683219270,2023-05-04 18:54,33.19,1005.98,1024.29,152,14.97,-1.08,-73,1
1683219570,2023-05-04 18:59,33.62,1005.97,1024.29,152,14.90,-0.97,-73,1
1683219870,2023-05-04 19:04,34.49,1005.99,1024.30,152,14.79,-0.71,-74,1
1683220170,2023-05-04 19:09,35.23,1005.98,1024.29,152,14.69,-0.51,-74,1
1683220470,2023-05-04 19:14,34.98,1006.00,1024.31,152,14.54,-0.74,-74,1
1683220770,2023-05-04 19:19,35.97,1006.03,1024.34,152,14.36,-0.52,-73,1
1683221070,2023-05-04 19:24,35.97,1006.05,1024.36,152,14.15,-0.70,-74,1
1683221370,2023-05-04 19:29,36.87,1006.07,1024.39,152,13.97,-0.53,-74,1
1683221671,2023-05-04 19:34,37.98,1006.12,1024.43,152,13.76,-0.31,-74,1
1683221971,2023-05-04 19:39,38.88,1006.20,1024.51,152,13.53,-0.19,-74,1
1683222271,2023-05-04 19:44,40.05,1006.20,1024.52,152,13.29,0.00,-73,1
1683222571,2023-05-04 19:49,40.78,1006.27,1024.58,152,13.09,0.07,-73,1
1683222871,2023-05-04 19:54,41.73,1006.29,1024.60,152,12.87,0.19,-73,1
1683223171,2023-05-04 19:59,41.88,1006.25,1024.56,152,12.68,0.07,-73,1
1683223471,2023-05-04 20:04,41.92,1006.25,1024.57,152,12.50,-0.08,-73,1
1683223771,2023-05-04 20:09,42.36,1006.35,1024.66,152,12.36,-0.06,-73,1
1683224071,2023-05-04 20:14,43.45,1006.40,1024.72,152,12.20,0.14,-73,1
1683224371,2023-05-04 20:19,43.86,1006.47,1024.78,152,11.94,0.03,-74,1
1683224671,2023-05-04 20:24,43.60,1006.52,1024.83,152,11.77,-0.20,-73,1
1683224971,2023-05-04 20:29,45.18,1006.66,1024.97,152,11.60,0.13,-74,1
1683225271,2023-05-04 20:34,50.43,1006.69,1025.00,152,11.30,1.38,-74,1
1683225572,2023-05-04 20:39,51.81,1006.77,1025.08,152,10.92,1.41,-74,1
1683225872,2023-05-04 20:44,54.83,1006.78,1025.10,152,10.50,1.81,-74,1
1683226172,2023-05-04 20:49,56.39,1006.79,1025.10,152,10.18,1.90,-74,1
1683226472,2023-05-04 20:54,57.53,1006.82,1025.13,152,9.72,1.75,-73,1
1683226772,2023-05-04 20:59,57.96,1006.84,1025.15,152,9.63,1.77,-74,1
1683227072,2023-05-04 21:04,56.64,1006.85,1025.16,152,9.65,1.46,-74,1
1683227672,2023-05-04 21:14,58.52,1006.85,1025.16,152,9.40,1.68,-73,1
1683227972,2023-05-04 21:19,59.03,1006.88,1025.19,152,9.20,1.62,-74,1
1683228272,2023-05-04 21:24,61.70,1006.89,1025.20,152,9.12,2.16,-74,1
1683228573,2023-05-04 21:29,58.63,1006.92,1025.23,152,9.10,1.43,-74,1
1683229173,2023-05-04 21:39,60.30,1006.86,1025.17,152,8.93,1.66,-73,1
1683229473,2023-05-04 21:44,64.34,1006.85,1025.16,152,8.71,2.36,-73,1
1683229773,2023-05-04 21:49,61.41,1006.81,1025.13,152,8.76,1.75,-73,1
1683230073,2023-05-04 21:54,60.66,1006.85,1025.16,152,8.70,1.53,-73,1
1683230373,2023-05-04 21:59,62.09,1006.86,1025.17,152,8.56,1.72,-73,1
1683230673,2023-05-04 22:04,63.22,1006.84,1025.15,152,8.47,1.89,-73,1
1683230973,2023-05-04 22:09,66.50,1006.76,1025.07,152,8.29,2.43,-73,1
1683231573,2023-05-04 22:19,62.89,1006.78,1025.09,152,8.12,1.48,-73,1
1683231873,2023-05-04 22:24,63.32,1006.75,1025.06,152,8.12,1.58,-72,1
1683232174,2023-05-04 22:29,63.25,1006.80,1025.12,152,8.05,1.49,-72,1
1683232474,2023-05-04 22:34,65.43,1006.79,1025.11,152,7.91,1.84,-72,1
1683232774,2023-05-04 22:39,68.36,1006.84,1025.16,152,7.83,2.37,-73,1
1683233074,2023-05-04 22:44,68.61,1006.87,1025.18,152,7.77,2.37,-72,1
1683233374,2023-05-04 22:49,69.55,1006.89,1025.21,152,7.67,2.46,-74,1
1683233674,2023-05-04 22:54,69.19,1006.93,1025.24,152,7.55,2.27,-74,1
1683233974,2023-05-04 22:59,70.46,1006.88,1025.19,152,7.49,2.47,-74,1
1683234274,2023-05-04 23:04,72.33,1006.92,1025.23,152,7.43,2.78,-75,1
1683234574,2023-05-04 23:09,74.86,1006.90,1025.22,152,7.32,3.16,-74,1
1683234874,2023-05-04 23:14,75.32,1006.92,1025.23,152,7.22,3.15,-74,1
1683235174,2023-05-04 23:19,76.51,1006.94,1025.25,152,7.13,3.29,-74,1
1683235474,2023-05-04 23:24,77.32,1006.93,1025.24,152,6.98,3.29,-74,1
1683235775,2023-05-04 23:29,77.64,1006.91,1025.22,152,6.83,3.20,-74,1
1683236075,2023-05-04 23:34,79.53,1006.86,1025.17,152,6.79,3.50,-74,1
1683236375,2023-05-04 23:39,79.95,1006.88,1025.20,152,6.72,3.51,-74,1
1683236675,2023-05-04 23:44,84.06,1006.93,1025.24,152,5.94,3.46,-74,1
1683236975,2023-05-04 23:49,84.39,1007.09,1025.40,152,5.53,3.11,-75,1
1683237275,2023-05-04 23:54,86.68,1007.01,1025.32,152,5.95,3.90,-74,1
1683237575,2023-05-04 23:59,83.99,1006.98,1025.30,152,6.04,3.54,-74,1