1683237875,2023-05-05 00:04,83.84,1006.94,1025.26,152,6.09,3.57,-74,1
1683238175,2023-05-05 00:09,83.84,1006.96,1025.27,152,6.07,3.55,-74,1
1683238475,2023-05-05 00:14,83.85,1006.95,1025.26,152,6.01,3.49,-75,1
1683238775,2023-05-05 00:19,84.58,1006.88,1025.19,152,5.98,3.59,-74,1
1683239075,2023-05-05 00:24,87.30,1006.83,1025.14,152,5.56,3.62,-74,1
1683239676,2023-05-05 00:34,84.99,1006.81,1025.12,152,5.74,3.42,-74,1
1683239976,2023-05-05 00:39,86.69,1006.70,1025.01,152,5.62,3.58,-74,1
1683240276,2023-05-05 00:44,83.60,1006.69,1025.00,152,5.72,3.16,-74,1
1683240576,2023-05-05 00:49,84.95,1006.65,1024.96,152,5.74,3.41,-73,1
1683240876,2023-05-05 00:54,83.01,1006.68,1025.00,152,5.63,2.98,-73,1
1683241176,2023-05-05 00:59,84.36,1006.68,1025.00,152,5.61,3.18,-74,1
1683241476,2023-05-05 01:04,82.45,1006.68,1025.00,152,5.64,2.89,-74,1
1683241776,2023-05-05 01:09,82.05,1006.63,1024.94,152,5.63,2.81,-74,1
1683242076,2023-05-05 01:14,82.95,1006.62,1024.94,152,5.65,2.99,-75,1
1683242376,2023-05-05 01:19,80.35,1006.55,1024.86,152,5.68,2.57,-74,1
1683242676,2023-05-05 01:24,84.30,1006.53,1024.85,152,5.46,3.03,-74,1
1683242977,2023-05-05 01:29,86.58,1006.54,1024.85,152,5.28,3.23,-74,1
1683243277,2023-05-05 01:34,88.36,1006.47,1024.79,152,5.26,3.50,-74,1
1683243877,2023-05-05 01:44,85.00,1006.45,1024.77,152,5.47,3.15,-74,1
1683244477,2023-05-05 01:54,84.56,1006.44,1024.75,152,5.36,2.97,-74,1
1683244777,2023-05-05 01:59,87.65,1006.37,1024.69,152,5.12,3.24,-74,1
1683245077,2023-05-05 02:04,88.88,1006.40,1024.71,152,4.98,3.30,-74,1
1683245377,2023-05-05 02:09,89.27,1006.26,1024.58,152,4.95,3.34,-74,1
1683245677,2023-05-05 02:14,89.31,1006.23,1024.54,152,4.84,3.23,-74,1
1683245977,2023-05-05 02:19,89.44,1006.24,1024.56,152,4.86,3.27,-74,1
1683246277,2023-05-05 02:24,88.50,1006.22,1024.54,152,4.98,3.24,-73,1
1683246578,2023-05-05 02:29,89.31,1006.13,1024.44,152,4.98,3.37,-74,1
1683246878,2023-05-05 02:34,86.43,1006.10,1024.42,152,5.20,3.12,-74,1
1683247178,2023-05-05 02:39,86.09,1006.14,1024.45,152,5.34,3.21,-74,1
1683247478,2023-05-05 02:44,88.79,1005.98,1024.29,152,5.33,3.63,-74,1
1683247778,2023-05-05 02:49,88.42,1005.94,1024.25,152,5.31,3.56,-74,1
1683248078,2023-05-05 02:54,86.06,1006.02,1024.33,152,5.40,3.26,-74,1
1683248378,2023-05-05 02:59,86.16,1005.97,1024.29,152,5.56,3.43,-74,1
1683248678,2023-05-05 03:04,87.54,1006.03,1024.35,152,5.68,3.78,-74,1
1683248978,2023-05-05 03:09,88.21,1005.98,1024.29,152,5.74,3.95,-74,1
1683249278,2023-05-05 03:14,87.60,1005.95,1024.26,152,5.80,3.91,-74,1
1683249578,2023-05-05 03:19,89.86,1005.88,1024.20,152,5.71,4.18,-75,1
1683249878,2023-05-05 03:24,87.52,1005.90,1024.21,152,5.85,3.94,-74,1
1683250178,2023-05-05 03:29,87.47,1005.85,1024.16,152,5.84,3.92,-74,1
1683250478,2023-05-05 03:34,87.31,1005.89,1024.20,152,5.77,3.83,-74,1
1683250778,2023-05-05 03:39,87.40,1005.89,1024.20,152,5.74,3.81,-74,1
1683251078,2023-05-05 03:44,86.89,1005.89,1024.20,152,5.72,3.71,-74,1
1683251379,2023-05-05 03:49,87.23,1005.89,1024.20,152,5.73,3.78,-74,1
1683251679,2023-05-05 03:54,88.07,1005.94,1024.25,152,5.71,3.89,-74,1
1683251979,2023-05-05 03:59,89.22,1005.89,1024.20,152,5.63,4.00,-74,1
1683252279,2023-05-05 04:04,88.94,1005.80,1024.11,152,5.66,3.98,-74,1
1683252579,2023-05-05 04:09,89.10,1005.69,1024.00,152,5.62,3.97,-74,1
1683252882,2023-05-05 04:14,91.56,1005.75,1024.06,152,5.35,4.09,-74,1
1683253182,2023-05-05 04:19,92.33,1005.74,1024.05,152,5.30,4.16,-74,1
1683253482,2023-05-05 04:24,89.25,1005.75,1024.06,152,5.53,3.90,-74,1
1683253782,2023-05-05 04:29,90.64,1005.71,1024.03,152,5.46,4.05,-74,1
1683254082,2023-05-05 04:34,90.68,1005.71,1024.02,152,5.43,4.03,-74,1
1683254382,2023-05-05 04:39,89.38,1005.68,1023.99,152,5.52,3.91,-74,1
1683254982,2023-05-05 04:49,90.92,1005.69,1024.00,152,5.57,4.21,-75,1
1683255282,2023-05-05 04:54,91.39,1005.61,1023.92,152,5.55,4.26,-74,1
1683255582,2023-05-05 04:59,91.56,1005.59,1023.90,152,5.57,4.31,-74,1
1683255883,2023-05-05 05:04,91.34,1005.63,1023.94,152,5.60,4.30,-74,1
1683256183,2023-05-05 05:09,91.39,1005.68,1023.99,152,5.64,4.35,-74,1
1683256785,2023-05-05 05:19,90.56,1005.64,1023.96,152,5.84,4.42,-74,1
1683257085,2023-05-05 05:24,92.01,1005.64,1023.96,152,5.78,4.59,-74,1
1683257385,2023-05-05 05:29,93.12,1005.72,1024.03,152,5.72,4.70,-74,1
1683257685,2023-05-05 05:34,93.70,1005.70,1024.01,152,5.72,4.79,-74,1
1683257985,2023-05-05 05:39,93.88,1005.78,1024.09,152,5.79,4.89,-74,1
1683258285,2023-05-05 05:44,90.96,1005.80,1024.12,152,5.94,4.58,-74,1
1683258585,2023-05-05 05:49,93.72,1005.85,1024.16,152,5.89,4.96,-74,1
1683258885,2023-05-05 05:54,94.80,1005.87,1024.18,152,5.88,5.11,-74,1
1683259185,2023-05-05 05:59,94.14,1005.90,1024.22,152,6.06,5.19,-74,1
1683259486,2023-05-05 06:04,92.23,1005.88,1024.19,152,6.24,5.08,-74,1
1683259786,2023-05-05 06:09,93.38,1005.88,1024.20,152,6.39,5.40,-74,1
1683260086,2023-05-05 06:14,92.25,1005.86,1024.17,152,6.56,5.40,-74,1
1683260386,2023-05-05 06:19,92.19,1005.85,1024.16,152,6.73,5.56,-74,1
1683260686,2023-05-05 06:24,89.43,1005.90,1024.22,152,7.03,5.42,-74,1
1683260986,2023-05-05 06:29,88.17,1005.92,1024.23,152,7.27,5.45,-74,1
1683261286,2023-05-05 06:34,88.80,1005.94,1024.25,152,7.41,5.69,-74,1
1683261586,2023-05-05 06:39,88.08,1005.92,1024.23,152,7.69,5.85,-74,1
1683261886,2023-05-05 06:44,84.80,1005.90,1024.21,152,8.30,5.90,-75,1
1683262186,2023-05-05 06:49,84.47,1005.91,1024.23,152,8.50,6.04,-75,1
1683262486,2023-05-05 06:54,83.27,1005.94,1024.25,152,8.65,5.98,-73,1
1683262786,2023-05-05 06:59,80.96,1006.04,1024.35,152,8.94,5.86,-74,1
1683263086,2023-05-05 07:04,81.50,1005.98,1024.29,152,8.89,5.90,-73,1
1683263386,2023-05-05 07:09,80.84,1005.92,1024.24,152,9.04,5.93,-74,1
1683263686,2023-05-05 07:14,82.70,1005.89,1024.20,152,9.00,6.22,-75,1
1683263987,2023-05-05 07:19,79.54,1005.88,1024.20,152,9.46,6.11,-73,1
1683264287,2023-05-05 07:24,78.89,1005.92,1024.23,152,9.49,6.02,-74,1
1683264587,2023-05-05 07:29,78.93,1005.97,1024.28,152,9.70,6.23,-73,1
1683264887,2023-05-05 07:34,78.13,1005.97,1024.29,152,10.02,6.39,-72,1
1683265187,2023-05-05 07:39,77.39,1005.92,1024.23,152,10.24,6.47,-73,1
1683265487,2023-05-05 07:44,79.29,1005.90,1024.21,152,10.07,6.66,-74,1
1683265787,2023-05-05 07:49,79.14,1005.94,1024.26,152,9.99,6.55,-75,1
1683266088,2023-05-05 07:54,77.14,1006.01,1024.32,152,10.45,6.63,-74,1
1683266388,2023-05-05 07:59,75.70,1006.00,1024.31,152,10.69,6.59,-73,1
1683266688,2023-05-05 08:04,72.05,1005.99,1024.30,152,11.73,6.87,-74,1
1683266988,2023-05-05 08:09,71.22,1005.99,1024.30,152,12.19,7.14,-74,1
1683267288,2023-05-05 08:14,69.16,1006.04,1024.35,152,12.63,7.14,-74,1
1683267588,2023-05-05 08:19,67.25,1006.09,1024.41,152,12.81,6.90,-74,1
1683267890,2023-05-05 08:24,70.33,1006.10,1024.42,152,12.35,7.11,-73,1
1683268190,2023-05-05 08:29,66.41,1006.04,1024.35,152,13.37,7.25,-73,1
1683268490,2023-05-05 08:34,63.42,1006.19,1024.50,152,13.69,6.88,-73,1
1683268791,2023-05-05 08:39,62.67,1006.10,1024.42,152,13.88,6.89,-73,1
1683269091,2023-05-05 08:44,65.62,1006.17,1024.48,152,13.48,7.18,-74,1
1683269391,2023-05-05 08:49,65.64,1006.09,1024.40,152,13.93,7.61,-73,1
1683269691,2023-05-05 08:54,62.31,1005.98,1024.29,152,14.46,7.36,-74,1
1683269991,2023-05-05 08:59,60.45,1006.02,1024.34,152,14.53,6.98,-74,1
1683270292,2023-05-05 09:04,60.54,1006.07,1024.39,152,14.71,7.17,-74,1
1683270592,2023-05-05 09:09,60.64,1006.05,1024.36,152,14.22,6.73,-74,1
1683270892,2023-05-05 09:14,58.37,1006.06,1024.37,152,14.98,6.89,-73,1
1683271192,2023-05-05 09:19,57.02,1006.08,1024.40,152,14.69,6.28,-73,1
1683271492,2023-05-05 09:24,56.57,1006.11,1024.43,152,14.80,6.27,-73,1
1683271792,2023-05-05 09:29,57.22,1006.15,1024.47,152,15.08,6.70,-73,1
1683272092,2023-05-05 09:34,56.01,1006.10,1024.41,152,15.37,6.66,-72,1
1683272393,2023-05-05 09:39,54.34,1006.18,1024.49,152,15.33,6.18,-71,1
1683272693,2023-05-05 09:44,52.37,1006.17,1024.48,152,15.41,5.72,-73,1
1683272993,2023-05-05 09:49,52.06,1006.22,1024.53,152,15.53,5.74,-75,1
1683273293,2023-05-05 09:54,51.75,1006.13,1024.44,152,15.79,5.90,-74,1
1683273593,2023-05-05 09:59,52.72,1006.16,1024.47,152,15.83,6.21,-71,1
1683273893,2023-05-05 10:04,50.68,1006.21,1024.52,152,15.52,5.35,-73,1
1683274194,2023-05-05 10:09,49.57,1006.20,1024.51,152,15.79,5.28,-72,1
1683274494,2023-05-05 10:14,47.73,1006.21,1024.52,152,15.91,4.85,-72,1
1683274794,2023-05-05 10:19,47.47,1006.17,1024.49,152,16.09,4.93,-73,1
1683275094,2023-05-05 10:24,45.92,1006.19,1024.50,152,16.15,4.51,-74,1
1683275394,2023-05-05 10:29,45.16,1006.20,1024.52,152,15.80,3.96,-72,1
1683275694,2023-05-05 10:34,43.59,1006.26,1024.57,152,16.02,3.65,-73,1
1683275995,2023-05-05 10:39,43.30,1006.24,1024.55,152,15.87,3.42,-73,1
1683276295,2023-05-05 10:44,41.48,1006.20,1024.52,152,16.51,3.39,-71,1
1683276595,2023-05-05 10:49,41.79,1006.24,1024.56,152,16.31,3.31,-74,1
1683276899,2023-05-05 10:54,39.87,1006.27,1024.58,152,16.34,2.68,-73,1
1683277199,2023-05-05 10:59,41.34,1006.25,1024.57,152,16.46,3.30,-74,1
1683277499,2023-05-05 11:04,41.48,1006.23,1024.54,152,16.68,3.54,-73,1
1683277799,2023-05-05 11:09,39.88,1006.25,1024.57,152,16.80,3.10,-72,1
1683278100,2023-05-05 11:15,40.52,1006.26,1024.57,152,16.89,3.40,-72,1
1683278400,2023-05-05 11:20,39.12,1006.27,1024.59,152,16.99,2.99,-74,1
1683278700,2023-05-05 11:25,38.01,1006.31,1024.63,152,16.93,2.53,-73,1
1683279001,2023-05-05 11:30,40.42,1006.33,1024.64,152,17.14,3.59,-73,1
1683279302,2023-05-05 11:35,40.40,1006.35,1024.66,152,17.27,3.70,-71,1
1683279602,2023-05-05 11:40,38.10,1006.36,1024.67,152,17.03,2.66,-73,1
1683279902,2023-05-05 11:45,38.23,1006.38,1024.70,152,17.08,2.75,-73,1
1683280202,2023-05-05 11:50,36.46,1006.32,1024.63,152,17.22,2.21,-73,1
1683280502,2023-05-05 11:55,36.53,1006.22,1024.53,152,17.41,2.40,-75,1
1683280803,2023-05-05 12:00,36.33,1006.32,1024.63,152,17.49,2.40,-73,1
1683281103,2023-05-05 12:05,35.25,1006.27,1024.58,152,17.58,2.05,-74,1
1683281403,2023-05-05 12:10,34.97,1006.22,1024.53,152,17.91,2.24,-75,1
1683281703,2023-05-05 12:15,34.30,1006.20,1024.52,152,17.91,1.96,-74,1
1683282003,2023-05-05 12:20,35.06,1006.14,1024.46,152,18.04,2.39,-72,1
1683282303,2023-05-05 12:25,33.68,1006.13,1024.45,152,18.56,2.28,-73,1
1683282603,2023-05-05 12:30,32.99,1006.10,1024.41,152,18.75,2.16,-71,1
1683282904,2023-05-05 12:35,35.19,1006.06,1024.38,152,18.59,2.92,-74,1
1683283204,2023-05-05 12:40,32.34,1006.11,1024.43,152,18.86,1.97,-72,1
1683283504,2023-05-05 12:45,33.14,1006.17,1024.48,152,18.84,2.30,-74,1
1683283804,2023-05-05 12:50,33.24,1006.09,1024.40,152,19.15,2.61,-73,1
1683284104,2023-05-05 12:55,32.45,1006.03,1024.35,152,19.32,2.42,-74,1
1683284404,2023-05-05 13:00,31.41,1006.03,1024.35,152,19.41,2.04,-73,1
1683284705,2023-05-05 13:05,31.63,1006.00,1024.32,152,19.46,2.19,-73,1
1683285006,2023-05-05 13:10,31.82,1005.91,1024.22,152,20.02,2.76,-73,1
1683285306,2023-05-05 13:15,32.18,1005.89,1024.20,152,20.24,3.11,-72,1
1683285606,2023-05-05 13:20,30.94,1005.86,1024.17,152,20.42,2.71,-73,1
1683285906,2023-05-05 13:25,32.68,1005.85,1024.16,152,20.04,3.15,-74,1
1683286206,2023-05-05 13:30,31.60,1005.98,1024.30,152,19.95,2.60,-74,1
1683286507,2023-05-05 13:35,31.63,1005.82,1024.13,152,20.67,3.24,-74,1
1683286807,2023-05-05 13:40,30.88,1005.91,1024.22,152,20.75,2.97,-73,1
1683287107,2023-05-05 13:45,31.28,1005.86,1024.18,152,21.02,3.39,-71,1
1683287407,2023-05-05 13:50,31.55,1005.87,1024.18,152,20.39,2.96,-73,1
1683287707,2023-05-05 13:55,33.80,1005.82,1024.14,152,19.39,3.06,-73,1
1683288007,2023-05-05 14:00,33.12,1005.77,1024.09,152,19.40,2.78,-74,1
1683288308,2023-05-05 14:05,34.42,1005.82,1024.13,152,18.87,2.86,-73,1
1683288608,2023-05-05 14:10,33.36,1005.82,1024.14,152,18.68,2.25,-73,1
1683288908,2023-05-05 14:15,33.33,1005.71,1024.02,152,19.00,2.52,-73,1
1683289208,2023-05-05 14:20,32.11,1005.68,1023.99,152,19.61,2.53,-74,1
1683289508,2023-05-05 14:25,32.53,1005.66,1023.97,152,19.41,2.53,-74,1
1683289808,2023-05-05 14:30,33.72,1005.75,1024.06,152,19.26,2.91,-74,1
1683290109,2023-05-05 14:35,32.35,1005.64,1023.95,152,19.81,2.81,-73,1
1683290409,2023-05-05 14:40,33.60,1005.75,1024.06,152,19.16,2.77,-73,1
1683290709,2023-05-05 14:45,34.99,1005.76,1024.08,152,18.87,3.09,-73,1
1683291009,2023-05-05 14:50,32.91,1005.68,1023.99,152,19.59,2.86,-72,1
1683291309,2023-05-05 14:55,33.33,1005.68,1023.99,152,19.53,2.98,-74,1
1683291609,2023-05-05 15:00,32.55,1005.61,1023.93,152,19.62,2.73,-74,1
1683291909,2023-05-05 15:05,32.09,1005.62,1023.93,152,19.97,2.84,-74,1
1683292209,2023-05-05 15:10,33.96,1005.63,1023.95,152,19.76,3.45,-73,1
1683292509,2023-05-05 15:15,33.56,1005.60,1023.92,152,19.82,3.34,-74,1
1683292810,2023-05-05 15:20,34.75,1005.60,1023.91,152,19.69,3.71,-75,1
1683293110,2023-05-05 15:25,36.27,1005.64,1023.95,152,19.14,3.84,-73,1
1683293410,2023-05-05 15:30,39.72,1005.68,1023.99,152,17.84,3.97,-75,1
1683293710,2023-05-05 15:35,41.02,1005.68,1023.99,152,16.80,3.50,-74,1
1683294010,2023-05-05 15:40,41.91,1005.69,1024.01,152,16.55,3.57,-73,1
1683294310,2023-05-05 15:45,41.49,1005.64,1023.96,152,17.15,3.97,-74,1
1683294610,2023-05-05 15:50,40.29,1005.63,1023.94,152,17.83,4.17,-73,1
1683294910,2023-05-05 15:55,38.20,1005.64,1023.96,152,18.03,3.59,-71,1
1683295210,2023-05-05 16:00,39.24,1005.63,1023.94,152,18.11,4.04,-72,1
1683295510,2023-05-05 16:05,38.67,1005.59,1023.90,152,18.10,3.82,-74,1
1683295811,2023-05-05 16:10,38.18,1005.58,1023.90,152,18.29,3.81,-74,1
1683296111,2023-05-05 16:15,38.64,1005.54,1023.85,152,18.04,3.76,-74,1
1683296411,2023-05-05 16:20,39.66,1005.61,1023.92,152,17.67,3.80,-72,1
1683296711,2023-05-05 16:25,40.25,1005.72,1024.04,152,17.34,3.71,-72,1
1683297011,2023-05-05 16:30,40.61,1005.72,1024.03,152,17.09,3.61,-74,1
1683297311,2023-05-05 16:35,40.18,1005.75,1024.07,152,16.59,3.01,-74,1
1683297611,2023-05-05 16:40,41.86,1005.79,1024.10,152,16.49,3.50,-73,1
1683297911,2023-05-05 16:45,42.14,1005.85,1024.16,152,16.09,3.24,-74,1
1683298211,2023-05-05 16:50,42.44,1005.75,1024.06,152,15.85,3.12,-74,1
1683298511,2023-05-05 16:55,43.77,1005.85,1024.16,152,15.68,3.40,-73,1
1683298812,2023-05-05 17:00,43.94,1005.78,1024.10,152,15.62,3.40,-74,1
1683299112,2023-05-05 17:05,44.05,1005.84,1024.16,152,15.49,3.32,-73,1
1683299412,2023-05-05 17:10,44.16,1005.80,1024.11,152,15.58,3.44,-73,1
1683299712,2023-05-05 17:15,44.53,1005.82,1024.13,152,15.60,3.57,-74,1
1683300012,2023-05-05 17:20,44.62,1005.88,1024.19,152,15.47,3.48,-74,1
1683300312,2023-05-05 17:25,45.00,1005.89,1024.20,152,15.36,3.50,-75,1
1683300612,2023-05-05 17:30,46.11,1005.93,1024.24,152,15.18,3.69,-73,1
1683300912,2023-05-05 17:35,46.31,1005.93,1024.25,152,14.82,3.42,-75,1
1683301215,2023-05-05 17:40,48.16,1006.01,1024.32,152,14.65,3.82,-73,1
1683301515,2023-05-05 17:45,48.19,1006.01,1024.32,152,14.50,3.69,-72,1
1683301815,2023-05-05 17:50,48.76,1006.09,1024.40,152,14.38,3.75,-72,1
1683302116,2023-05-05 17:55,49.59,1006.15,1024.47,152,14.23,3.85,-73,1
1683302416,2023-05-05 18:00,49.13,1006.16,1024.47,152,13.97,3.48,-73,1
1683302716,2023-05-05 18:05,49.84,1006.18,1024.49,152,13.74,3.47,-74,1
1683303016,2023-05-05 18:10,50.19,1006.19,1024.51,152,13.77,3.60,-74,1
1683303316,2023-05-05 18:15,49.76,1006.20,1024.52,152,13.82,3.52,-74,1
1683303616,2023-05-05 18:20,49.23,1006.20,1024.51,152,13.55,3.12,-74,1
1683303916,2023-05-05 18:25,50.19,1006.16,1024.48,152,13.44,3.29,-75,1
1683304216,2023-05-05 18:30,50.14,1006.19,1024.50,152,13.30,3.15,-74,1
1683304516,2023-05-05 18:35,50.83,1006.23,1024.54,152,13.12,3.17,-74,1
1683304816,2023-05-05 18:40,50.33,1006.27,1024.58,152,12.99,2.91,-74,1
1683305116,2023-05-05 18:45,50.91,1006.32,1024.63,152,12.84,2.94,-73,1
1683305417,2023-05-05 18:50,50.23,1006.42,1024.74,152,12.67,2.59,-73,1
1683305717,2023-05-05 18:55,51.73,1006.38,1024.69,152,12.59,2.93,-74,1
1683306017,2023-05-05 19:00,52.38,1006.37,1024.68,152,12.51,3.03,-73,1
1683306317,2023-05-05 19:05,53.77,1006.42,1024.73,152,12.49,3.38,-74,1
1683306617,2023-05-05 19:10,54.14,1006.52,1024.83,152,12.50,3.49,-74,1
1683306917,2023-05-05 19:15,54.63,1006.52,1024.83,152,12.45,3.57,-74,1
1683307217,2023-05-05 19:20,55.49,1006.54,1024.85,152,12.43,3.78,-74,1
1683307517,2023-05-05 19:25,56.25,1006.56,1024.88,152,12.30,3.85,-74,1
1683307817,2023-05-05 19:30,56.09,1006.61,1024.92,152,12.18,3.70,-74,1
1683308117,2023-05-05 19:35,56.46,1006.68,1024.99,152,12.16,3.77,-73,1
1683308418,2023-05-05 19:40,56.16,1006.66,1024.97,152,12.09,3.63,-74,1
1683308718,2023-05-05 19:45,56.53,1006.68,1024.99,152,11.97,3.61,-74,1
1683309018,2023-05-05 19:50,57.11,1006.77,1025.08,152,11.87,3.66,-73,1
1683309318,2023-05-05 19:55,57.22,1006.82,1025.13,152,11.81,3.63,-74,1
1683309618,2023-05-05 20:00,57.38,1006.85,1025.16,152,11.65,3.52,-73,1
1683309918,2023-05-05 20:05,56.91,1006.89,1025.20,152,11.59,3.35,-74,1
1683310218,2023-05-05 20:10,57.57,1006.96,1025.27,152,11.52,3.45,-74,1
1683310518,2023-05-05 20:15,58.47,1007.02,1025.33,152,11.40,3.55,-73,1
1683310819,2023-05-05 20:20,57.25,1007.00,1025.31,152,11.26,3.12,-74,1
1683311119,2023-05-05 20:25,58.27,1007.02,1025.33,152,11.21,3.33,-74,1
1683311419,2023-05-05 20:30,58.21,1007.05,1025.37,152,11.05,3.16,-73,1
1683311719,2023-05-05 20:35,58.90,1007.10,1025.41,152,10.94,3.23,-73,1
1683312019,2023-05-05 20:40,59.11,1007.08,1025.39,152,10.84,3.18,-72,1
1683312319,2023-05-05 20:45,59.61,1007.09,1025.40,152,10.73,3.20,-73,1
1683312620,2023-05-05 20:50,59.88,1007.07,1025.38,152,10.62,3.16,-73,1
1683312920,2023-05-05 20:55,59.59,1007.12,1025.43,152,10.56,3.03,-73,1
1683313220,2023-05-05 21:00,60.05,1007.09,1025.40,152,10.48,3.06,-74,1
1683313520,2023-05-05 21:05,60.83,1007.05,1025.37,152,10.36,3.13,-75,1
1683313820,2023-05-05 21:10,61.16,1007.09,1025.40,152,10.26,3.12,-75,1
1683314120,2023-05-05 21:15,61.49,1007.07,1025.39,152,10.22,3.15,-73,1
1683314420,2023-05-05 21:20,62.42,1007.06,1025.37,152,10.10,3.25,-75,1
1683314720,2023-05-05 21:25,62.38,1007.12,1025.43,152,10.05,3.20,-74,1
1683315020,2023-05-05 21:30,62.91,1007.12,1025.44,152,10.07,3.34,-73,1
1683315320,2023-05-05 21:35,62.99,1007.18,1025.49,152,10.12,3.40,-74,1
1683315620,2023-05-05 21:40,62.95,1007.18,1025.50,152,10.18,3.45,-73,1
1683316226,2023-05-05 21:50,64.57,1007.25,1025.56,152,10.09,3.72,-73,1
1683316526,2023-05-05 21:55,64.24,1007.27,1025.59,152,10.16,3.72,-75,1
1683316829,2023-05-05 22:00,63.20,1007.29,1025.61,152,10.18,3.51,-74,1
1683317130,2023-05-05 22:05,63.10,1007.29,1025.61,152,10.26,3.56,-75,1
1683317430,2023-05-05 22:10,62.54,1007.25,1025.56,152,10.23,3.40,-75,1
1683317730,2023-05-05 22:15,63.04,1007.31,1025.62,152,10.22,3.51,-74,1
1683318030,2023-05-05 22:20,63.67,1007.28,1025.59,152,10.27,3.70,-75,1
1683318330,2023-05-05 22:25,63.41,1007.22,1025.53,152,10.25,3.62,-75,1
1683318630,2023-05-05 22:30,63.27,1007.25,1025.57,152,10.17,3.51,-74,1
1683318930,2023-05-05 22:35,62.19,1007.24,1025.55,152,10.14,3.24,-73,1
1683319230,2023-05-05 22:40,61.63,1007.22,1025.53,152,10.18,3.15,-74,1
1683319530,2023-05-05 22:45,62.13,1007.25,1025.57,152,10.18,3.26,-73,1
1683319830,2023-05-05 22:50,61.96,1007.23,1025.54,152,10.16,3.21,-75,1
1683320130,2023-05-05 22:55,62.32,1007.26,1025.57,152,10.09,3.22,-75,1
1683320430,2023-05-05 23:00,61.74,1007.29,1025.60,152,10.04,3.04,-75,1
1683320730,2023-05-05 23:05,62.15,1007.19,1025.51,152,10.03,3.13,-74,1
1683321030,2023-05-05 23:10,63.31,1007.11,1025.42,152,9.94,3.30,-74,1
1683321330,2023-05-05 23:15,63.80,1007.06,1025.38,152,9.85,3.33,-74,1
1683321631,2023-05-05 23:20,64.22,1007.10,1025.41,152,9.79,3.36,-74,1
1683321931,2023-05-05 23:25,64.47,1007.18,1025.49,152,9.70,3.33,-74,1
1683322531,2023-05-05 23:35,64.19,1007.32,1025.64,152,9.73,3.30,-75,1
1683322831,2023-05-05 23:40,64.95,1007.37,1025.69,152,9.75,3.48,-75,1
1683323132,2023-05-05 23:45,65.18,1007.38,1025.69,152,9.74,3.52,-75,1
1683323432,2023-05-05 23:50,65.02,1007.38,1025.69,152,9.81,3.56,-75,1
1683323732,2023-05-05 23:55,65.62,1007.32,1025.63,152,9.74,3.62,-73,1